今日 1 USD 兑换 EGP 汇率
今日 1 USD(美元)兑换 EGP(埃及镑)的价格。使用在线货币转换器将 1 USD 转换为 EGP。
51.93 EGP
1 USD (美元) 兑换 EGP (埃及镑) 的计算基于 22.09.2026 01:00 UTC 的最新数据,结果为 51.93 EGP(五十一 埃及镑)。
货币汇率图表 USD - EGP
1 美元 = 51.9262 埃及镑
当前汇率: 22.09.2026 01:00 UTC
1 USD 到 EGP 的价值变化
| 日期 | 1.00 USD | 每日变化, EGP | 每日变化 % |
|---|---|---|---|
| 22.09.2026 | 51.926197 EGP | −0.020946 EGP | −0.04% |
| 21.09.2026 | 51.947143 EGP | −0.188444 EGP | −0.36% |
| 20.09.2026 | 52.135587 EGP | +0.000243 EGP | +0.00% |
| 19.09.2026 | 52.135344 EGP | −0.001966 EGP | −0.00% |
| 18.09.2026 | 52.13731 EGP | −0.05073 EGP | −0.10% |
| 17.09.2026 | 52.18804 EGP | +0.125077 EGP | +0.24% |
| 16.09.2026 | 52.062963 EGP | +0.239805 EGP | +0.46% |
| 15.09.2026 | 51.823158 EGP | +0.439993 EGP | +0.86% |
| 14.09.2026 | 51.383165 EGP | +0.042602 EGP | +0.08% |
| 13.09.2026 | 51.340563 EGP | −0.010551 EGP | −0.02% |
| 12.09.2026 | 51.351114 EGP | +0.014529 EGP | +0.03% |
| 11.09.2026 | 51.336585 EGP | +0.214665 EGP | +0.42% |
| 10.09.2026 | 51.12192 EGP | +0.114868 EGP | +0.23% |
| 09.09.2026 | 51.007052 EGP | +0.096666 EGP | +0.19% |
| 08.09.2026 | 50.910386 EGP | +0.023804 EGP | +0.05% |
| 07.09.2026 | 50.886582 EGP | −0.056943 EGP | −0.11% |
| 06.09.2026 | 50.943525 EGP | −0.000723 EGP | −0.00% |
| 05.09.2026 | 50.944248 EGP | +0.004992 EGP | +0.01% |
| 04.09.2026 | 50.939256 EGP | −0.151176 EGP | −0.30% |
| 03.09.2026 | 51.090432 EGP | +0.166188 EGP | +0.33% |
| 02.09.2026 | 50.924244 EGP | +0.056335 EGP | +0.11% |
| 01.09.2026 | 50.867909 EGP | +0.518474 EGP | +1.03% |
| 31.08.2026 | 50.349435 EGP | +0.098453 EGP | +0.20% |
| 30.08.2026 | 50.250982 EGP | −0.001627 EGP | −0.00% |
| 29.08.2026 | 50.252609 EGP | +0.008729 EGP | +0.02% |
| 28.08.2026 | 50.24388 EGP | +0.014179 EGP | +0.03% |
| 27.08.2026 | 50.229701 EGP | −0.193483 EGP | −0.38% |
| 26.08.2026 | 50.423184 EGP | −0.387312 EGP | −0.76% |
| 25.08.2026 | 50.810496 EGP | −0.053411 EGP | −0.11% |
| 24.08.2026 | 50.863907 EGP | — | — |