今日 1 USD 兑换 TWD 汇率
今日 1 USD(美元)兑换 TWD(新台币)的价格。使用在线货币转换器将 1 USD 转换为 TWD。
31.77 TWD
1 USD (美元) 兑换 TWD (新台币) 的计算基于 21.09.2026 12:00 UTC 的最新数据,结果为 31.77 TWD(三十一 新台币)。
货币汇率图表 USD - TWD
1 美元 = 31.7710 新台币
当前汇率: 21.09.2026 12:00 UTC
1 USD 到 TWD 的价值变化
| 日期 | 1.00 USD | 每日变化, TWD | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 31.770976 TWD | −0.146503 TWD | −0.46% |
| 20.09.2026 | 31.917479 TWD | +0.083329 TWD | +0.26% |
| 19.09.2026 | 31.83415 TWD | −0.028531 TWD | −0.09% |
| 18.09.2026 | 31.862681 TWD | +0.027586 TWD | +0.09% |
| 17.09.2026 | 31.835095 TWD | +0.003517 TWD | +0.01% |
| 16.09.2026 | 31.831578 TWD | +0.059247 TWD | +0.19% |
| 15.09.2026 | 31.772331 TWD | +0.195429 TWD | +0.62% |
| 14.09.2026 | 31.576902 TWD | −0.020583 TWD | −0.07% |
| 13.09.2026 | 31.597485 TWD | +0.019501 TWD | +0.06% |
| 12.09.2026 | 31.577984 TWD | −0.048886 TWD | −0.15% |
| 11.09.2026 | 31.62687 TWD | +0.176746 TWD | +0.56% |
| 10.09.2026 | 31.450124 TWD | −0.053025 TWD | −0.17% |
| 09.09.2026 | 31.503149 TWD | −0.031506 TWD | −0.10% |
| 08.09.2026 | 31.534655 TWD | −0.096159 TWD | −0.30% |
| 07.09.2026 | 31.630814 TWD | −0.007618 TWD | −0.02% |
| 06.09.2026 | 31.638432 TWD | +0.008417 TWD | +0.03% |
| 05.09.2026 | 31.630015 TWD | −0.063619 TWD | −0.20% |
| 04.09.2026 | 31.693634 TWD | −0.066458 TWD | −0.21% |
| 03.09.2026 | 31.760092 TWD | +0.047022 TWD | +0.15% |
| 02.09.2026 | 31.71307 TWD | +0.0150 TWD | +0.05% |
| 01.09.2026 | 31.69807 TWD | +0.048656 TWD | +0.15% |
| 31.08.2026 | 31.649414 TWD | −0.012835 TWD | −0.04% |
| 30.08.2026 | 31.662249 TWD | +0.006144 TWD | +0.02% |
| 29.08.2026 | 31.656105 TWD | −0.025542 TWD | −0.08% |
| 28.08.2026 | 31.681647 TWD | −0.141034 TWD | −0.44% |
| 27.08.2026 | 31.822681 TWD | −0.026885 TWD | −0.08% |
| 26.08.2026 | 31.849566 TWD | +0.037144 TWD | +0.12% |
| 25.08.2026 | 31.812422 TWD | +0.014071 TWD | +0.04% |
| 24.08.2026 | 31.798351 TWD | −0.024018 TWD | −0.08% |
| 23.08.2026 | 31.822369 TWD | — | — |