10 USD의 KRW 오늘 환율
오늘 10 USD (미국 달러)에서 KRW (대한민국 원)까지의 가치. 온라인 환율 변환기를 사용하여 10 USD를 KRW로 변환하세요.
15307.95 KRW
10 USD (미국 달러)에서 KRW (대한민국 원)(으)로의 계산은 07.07.2026 01:00 UTC 기준 최신 데이터를 기반으로 하며, 15,307.95 KRW(일만 오천삼백칠 대한민국 원 구십오 전)입니다.
환율 변화 차트 USD - KRW
1 미국 달러 = 1530.7948 대한민국 원
현재 환율 기준: 07.07.2026 01:00 UTC
10 USD에서 KRW로 가치 변화
| 날짜 | 10.00 USD | 일일 변동, KRW | 일일 변동 % |
|---|---|---|---|
| 07.07.2026 | 15,307.94824 KRW | −8.08493 KRW | −0.05% |
| 06.07.2026 | 15,316.03317 KRW | −10.3053 KRW | −0.07% |
| 05.07.2026 | 15,326.33847 KRW | +9.1050 KRW | +0.06% |
| 04.07.2026 | 15,317.23347 KRW | −117.08585 KRW | −0.76% |
| 03.07.2026 | 15,434.31932 KRW | −100.94044 KRW | −0.65% |
| 02.07.2026 | 15,535.25976 KRW | +49.81889 KRW | +0.32% |
| 01.07.2026 | 15,485.44087 KRW | +67.7863 KRW | +0.44% |
| 30.06.2026 | 15,417.65457 KRW | +66.33098 KRW | +0.43% |
| 29.06.2026 | 15,351.32359 KRW | −13.48624 KRW | −0.09% |
| 28.06.2026 | 15,364.80983 KRW | +4.71117 KRW | +0.03% |
| 27.06.2026 | 15,360.09866 KRW | −76.16856 KRW | −0.49% |
| 26.06.2026 | 15,436.26722 KRW | +9.95081 KRW | +0.06% |
| 25.06.2026 | 15,426.31641 KRW | +75.61932 KRW | +0.49% |
| 24.06.2026 | 15,350.69709 KRW | −19.27153 KRW | −0.13% |
| 23.06.2026 | 15,369.96862 KRW | +66.80173 KRW | +0.44% |
| 22.06.2026 | 15,303.16689 KRW | −6.88523 KRW | −0.04% |
| 21.06.2026 | 15,310.05212 KRW | +5.69371 KRW | +0.04% |
| 20.06.2026 | 15,304.35841 KRW | −39.50683 KRW | −0.26% |
| 19.06.2026 | 15,343.86524 KRW | +162.69984 KRW | +1.07% |
| 18.06.2026 | 15,181.1654 KRW | +88.54928 KRW | +0.59% |
| 17.06.2026 | 15,092.61612 KRW | −31.14384 KRW | −0.21% |
| 16.06.2026 | 15,123.75996 KRW | −63.48765 KRW | −0.42% |
| 15.06.2026 | 15,187.24761 KRW | +14.71767 KRW | +0.10% |
| 14.06.2026 | 15,172.52994 KRW | −1.12786 KRW | −0.01% |
| 13.06.2026 | 15,173.6578 KRW | −82.30419 KRW | −0.54% |
| 12.06.2026 | 15,255.96199 KRW | +38.18684 KRW | +0.25% |
| 11.06.2026 | 15,217.77515 KRW | −17.22831 KRW | −0.11% |
| 10.06.2026 | 15,235.00346 KRW | −87.91626 KRW | −0.57% |
| 09.06.2026 | 15,322.91972 KRW | −176.45241 KRW | −1.14% |
| 08.06.2026 | 15,499.37213 KRW | — | — |