10 USD의 KRW 오늘 환율
오늘 10 USD (미국 달러)에서 KRW (대한민국 원)까지의 가치. 온라인 환율 변환기를 사용하여 10 USD를 KRW로 변환하세요.
13922.64 KRW
10 USD (미국 달러)에서 KRW (대한민국 원)(으)로의 계산은 21.08.2026 01:00 UTC 기준 최신 데이터를 기반으로 하며, 13,922.64 KRW(일만 삼천구백이십이 대한민국 원 육십사 전)입니다.
환율 변화 차트 USD - KRW
1 미국 달러 = 1392.2643 대한민국 원
현재 환율 기준: 21.08.2026 01:00 UTC
10 USD에서 KRW로 가치 변화
| 날짜 | 10.00 USD | 일일 변동, KRW | 일일 변동 % |
|---|---|---|---|
| 21.08.2026 | 13,922.64348 KRW | −26.53764 KRW | −0.19% |
| 20.08.2026 | 13,949.18112 KRW | −165.38671 KRW | −1.17% |
| 19.08.2026 | 14,114.56783 KRW | −29.28058 KRW | −0.21% |
| 18.08.2026 | 14,143.84841 KRW | −2.48906 KRW | −0.02% |
| 17.08.2026 | 14,146.33747 KRW | −2.26636 KRW | −0.02% |
| 16.08.2026 | 14,148.60383 KRW | −5.73591 KRW | −0.04% |
| 15.08.2026 | 14,154.33974 KRW | −27.17065 KRW | −0.19% |
| 14.08.2026 | 14,181.51039 KRW | +18.24005 KRW | +0.13% |
| 13.08.2026 | 14,163.27034 KRW | +27.06468 KRW | +0.19% |
| 12.08.2026 | 14,136.20566 KRW | −29.28889 KRW | −0.21% |
| 11.08.2026 | 14,165.49455 KRW | +38.01539 KRW | +0.27% |
| 10.08.2026 | 14,127.47916 KRW | +5.49369 KRW | +0.04% |
| 09.08.2026 | 14,121.98547 KRW | +5.45932 KRW | +0.04% |
| 08.08.2026 | 14,116.52615 KRW | −115.87245 KRW | −0.81% |
| 07.08.2026 | 14,232.3986 KRW | −4.70341 KRW | −0.03% |
| 06.08.2026 | 14,237.10201 KRW | −50.88373 KRW | −0.36% |
| 05.08.2026 | 14,287.98574 KRW | −3.18274 KRW | −0.02% |
| 04.08.2026 | 14,291.16848 KRW | −104.83623 KRW | −0.73% |
| 03.08.2026 | 14,396.00471 KRW | +14.01204 KRW | +0.10% |
| 02.08.2026 | 14,381.99267 KRW | −12.26342 KRW | −0.09% |
| 01.08.2026 | 14,394.25609 KRW | +71.90166 KRW | +0.50% |
| 31.07.2026 | 14,322.35443 KRW | −170.57506 KRW | −1.18% |
| 30.07.2026 | 14,492.92949 KRW | −100.18411 KRW | −0.69% |
| 29.07.2026 | 14,593.1136 KRW | −76.39298 KRW | −0.52% |
| 28.07.2026 | 14,669.50658 KRW | +44.22695 KRW | +0.30% |
| 27.07.2026 | 14,625.27963 KRW | −2.66227 KRW | −0.02% |
| 26.07.2026 | 14,627.9419 KRW | +1.66918 KRW | +0.01% |
| 25.07.2026 | 14,626.27272 KRW | −108.51841 KRW | −0.74% |
| 24.07.2026 | 14,734.79113 KRW | −55.30493 KRW | −0.37% |
| 23.07.2026 | 14,790.09606 KRW | — | — |