100 USD의 KRW 오늘 환율
오늘 100 USD (미국 달러)에서 KRW (대한민국 원)까지의 가치. 온라인 환율 변환기를 사용하여 100 USD를 KRW로 변환하세요.
138520.93 KRW
100 USD (미국 달러)에서 KRW (대한민국 원)(으)로의 계산은 21.08.2026 17:00 UTC 기준 최신 데이터를 기반으로 하며, 138,520.93 KRW(십삼만 팔천오백이십 대한민국 원 구십삼 전)입니다.
환율 변화 차트 USD - KRW
1 미국 달러 = 1385.2093 대한민국 원
현재 환율 기준: 21.08.2026 17:00 UTC
100 USD에서 KRW로 가치 변화
| 날짜 | 100.00 USD | 일일 변동, KRW | 일일 변동 % |
|---|---|---|---|
| 21.08.2026 | 138,520.9265 KRW | −792.2364 KRW | −0.57% |
| 20.08.2026 | 139,313.1629 KRW | −1,832.5154 KRW | −1.30% |
| 19.08.2026 | 141,145.6783 KRW | −292.8058 KRW | −0.21% |
| 18.08.2026 | 141,438.4841 KRW | −24.8906 KRW | −0.02% |
| 17.08.2026 | 141,463.3747 KRW | −22.6636 KRW | −0.02% |
| 16.08.2026 | 141,486.0383 KRW | −57.3591 KRW | −0.04% |
| 15.08.2026 | 141,543.3974 KRW | −271.7065 KRW | −0.19% |
| 14.08.2026 | 141,815.1039 KRW | +182.4005 KRW | +0.13% |
| 13.08.2026 | 141,632.7034 KRW | +270.6468 KRW | +0.19% |
| 12.08.2026 | 141,362.0566 KRW | −292.8889 KRW | −0.21% |
| 11.08.2026 | 141,654.9455 KRW | +380.1539 KRW | +0.27% |
| 10.08.2026 | 141,274.7916 KRW | +54.9369 KRW | +0.04% |
| 09.08.2026 | 141,219.8547 KRW | +54.5932 KRW | +0.04% |
| 08.08.2026 | 141,165.2615 KRW | −1,158.7245 KRW | −0.81% |
| 07.08.2026 | 142,323.9860 KRW | −47.0341 KRW | −0.03% |
| 06.08.2026 | 142,371.0201 KRW | −508.8373 KRW | −0.36% |
| 05.08.2026 | 142,879.8574 KRW | −31.8274 KRW | −0.02% |
| 04.08.2026 | 142,911.6848 KRW | −1,048.3623 KRW | −0.73% |
| 03.08.2026 | 143,960.0471 KRW | +140.1204 KRW | +0.10% |
| 02.08.2026 | 143,819.9267 KRW | −122.6342 KRW | −0.09% |
| 01.08.2026 | 143,942.5609 KRW | +719.0166 KRW | +0.50% |
| 31.07.2026 | 143,223.5443 KRW | −1,705.7506 KRW | −1.18% |
| 30.07.2026 | 144,929.2949 KRW | −1,001.8411 KRW | −0.69% |
| 29.07.2026 | 145,931.1360 KRW | −763.9298 KRW | −0.52% |
| 28.07.2026 | 146,695.0658 KRW | +442.2695 KRW | +0.30% |
| 27.07.2026 | 146,252.7963 KRW | −26.6227 KRW | −0.02% |
| 26.07.2026 | 146,279.4190 KRW | +16.6918 KRW | +0.01% |
| 25.07.2026 | 146,262.7272 KRW | −1,085.1841 KRW | −0.74% |
| 24.07.2026 | 147,347.9113 KRW | −553.0493 KRW | −0.37% |
| 23.07.2026 | 147,900.9606 KRW | — | — |