30 USD의 KRW 오늘 환율
오늘 30 USD (미국 달러)에서 KRW (대한민국 원)까지의 가치. 온라인 환율 변환기를 사용하여 30 USD를 KRW로 변환하세요.
41556.28 KRW
30 USD (미국 달러)에서 KRW (대한민국 원)(으)로의 계산은 21.08.2026 17:00 UTC 기준 최신 데이터를 기반으로 하며, 41,556.28 KRW(사만 천오백오십육 대한민국 원 이십팔 전)입니다.
환율 변화 차트 USD - KRW
1 미국 달러 = 1385.2093 대한민국 원
현재 환율 기준: 21.08.2026 17:00 UTC
30 USD에서 KRW로 가치 변화
| 날짜 | 30.00 USD | 일일 변동, KRW | 일일 변동 % |
|---|---|---|---|
| 21.08.2026 | 41,556.27795 KRW | −237.67092 KRW | −0.57% |
| 20.08.2026 | 41,793.94887 KRW | −549.75462 KRW | −1.30% |
| 19.08.2026 | 42,343.70349 KRW | −87.84174 KRW | −0.21% |
| 18.08.2026 | 42,431.54523 KRW | −7.46718 KRW | −0.02% |
| 17.08.2026 | 42,439.01241 KRW | −6.79908 KRW | −0.02% |
| 16.08.2026 | 42,445.81149 KRW | −17.20773 KRW | −0.04% |
| 15.08.2026 | 42,463.01922 KRW | −81.51195 KRW | −0.19% |
| 14.08.2026 | 42,544.53117 KRW | +54.72015 KRW | +0.13% |
| 13.08.2026 | 42,489.81102 KRW | +81.19404 KRW | +0.19% |
| 12.08.2026 | 42,408.61698 KRW | −87.86667 KRW | −0.21% |
| 11.08.2026 | 42,496.48365 KRW | +114.04617 KRW | +0.27% |
| 10.08.2026 | 42,382.43748 KRW | +16.48107 KRW | +0.04% |
| 09.08.2026 | 42,365.95641 KRW | +16.37796 KRW | +0.04% |
| 08.08.2026 | 42,349.57845 KRW | −347.61735 KRW | −0.81% |
| 07.08.2026 | 42,697.1958 KRW | −14.11023 KRW | −0.03% |
| 06.08.2026 | 42,711.30603 KRW | −152.65119 KRW | −0.36% |
| 05.08.2026 | 42,863.95722 KRW | −9.54822 KRW | −0.02% |
| 04.08.2026 | 42,873.50544 KRW | −314.50869 KRW | −0.73% |
| 03.08.2026 | 43,188.01413 KRW | +42.03612 KRW | +0.10% |
| 02.08.2026 | 43,145.97801 KRW | −36.79026 KRW | −0.09% |
| 01.08.2026 | 43,182.76827 KRW | +215.70498 KRW | +0.50% |
| 31.07.2026 | 42,967.06329 KRW | −511.72518 KRW | −1.18% |
| 30.07.2026 | 43,478.78847 KRW | −300.55233 KRW | −0.69% |
| 29.07.2026 | 43,779.3408 KRW | −229.17894 KRW | −0.52% |
| 28.07.2026 | 44,008.51974 KRW | +132.68085 KRW | +0.30% |
| 27.07.2026 | 43,875.83889 KRW | −7.98681 KRW | −0.02% |
| 26.07.2026 | 43,883.8257 KRW | +5.00754 KRW | +0.01% |
| 25.07.2026 | 43,878.81816 KRW | −325.55523 KRW | −0.74% |
| 24.07.2026 | 44,204.37339 KRW | −165.91479 KRW | −0.37% |
| 23.07.2026 | 44,370.28818 KRW | — | — |