30 USD의 KRW 오늘 환율
오늘 30 USD (미국 달러)에서 KRW (대한민국 원)까지의 가치. 온라인 환율 변환기를 사용하여 30 USD를 KRW로 변환하세요.
40303.58 KRW
30 USD (미국 달러)에서 KRW (대한민국 원)(으)로의 계산은 05.10.2026 17:00 UTC 기준 최신 데이터를 기반으로 하며, 40,303.58 KRW(사만 삼백삼 대한민국 원 오십팔 전)입니다.
환율 변화 차트 USD - KRW
1 미국 달러 = 1343.4525 대한민국 원
현재 환율 기준: 05.10.2026 17:00 UTC
30 USD에서 KRW로 가치 변화
| 날짜 | 30.00 USD | 일일 변동, KRW | 일일 변동 % |
|---|---|---|---|
| 05.10.2026 | 40,303.57533 KRW | −154.63491 KRW | −0.38% |
| 04.10.2026 | 40,458.21024 KRW | +36.52317 KRW | +0.09% |
| 03.10.2026 | 40,421.68707 KRW | −378.87915 KRW | −0.93% |
| 02.10.2026 | 40,800.56622 KRW | +141.11541 KRW | +0.35% |
| 01.10.2026 | 40,659.45081 KRW | +10.37835 KRW | +0.03% |
| 30.09.2026 | 40,649.07246 KRW | −121.96518 KRW | −0.30% |
| 29.09.2026 | 40,771.03764 KRW | +131.32587 KRW | +0.32% |
| 28.09.2026 | 40,639.71177 KRW | −71.7267 KRW | −0.18% |
| 27.09.2026 | 40,711.43847 KRW | −3.0882 KRW | −0.01% |
| 26.09.2026 | 40,714.52667 KRW | −339.18546 KRW | −0.83% |
| 25.09.2026 | 41,053.71213 KRW | +145.73844 KRW | +0.36% |
| 24.09.2026 | 40,907.97369 KRW | +224.41416 KRW | +0.55% |
| 23.09.2026 | 40,683.55953 KRW | −601.08873 KRW | −1.46% |
| 22.09.2026 | 41,284.64826 KRW | −266.8656 KRW | −0.64% |
| 21.09.2026 | 41,551.51386 KRW | −6.35478 KRW | −0.02% |
| 20.09.2026 | 41,557.86864 KRW | −48.73332 KRW | −0.12% |
| 19.09.2026 | 41,606.60196 KRW | +194.13588 KRW | +0.47% |
| 18.09.2026 | 41,412.46608 KRW | +322.78509 KRW | +0.79% |
| 17.09.2026 | 41,089.68099 KRW | +341.59395 KRW | +0.84% |
| 16.09.2026 | 40,748.08704 KRW | +332.79834 KRW | +0.82% |
| 15.09.2026 | 40,415.2887 KRW | +156.8595 KRW | +0.39% |
| 14.09.2026 | 40,258.4292 KRW | +8.30763 KRW | +0.02% |
| 13.09.2026 | 40,250.12157 KRW | −25.89897 KRW | −0.06% |
| 12.09.2026 | 40,276.02054 KRW | −51.31062 KRW | −0.13% |
| 11.09.2026 | 40,327.33116 KRW | +162.75705 KRW | +0.41% |
| 10.09.2026 | 40,164.57411 KRW | −82.7373 KRW | −0.21% |
| 09.09.2026 | 40,247.31141 KRW | −112.35264 KRW | −0.28% |
| 08.09.2026 | 40,359.66405 KRW | −112.21116 KRW | −0.28% |
| 07.09.2026 | 40,471.87521 KRW | −23.26272 KRW | −0.06% |
| 06.09.2026 | 40,495.13793 KRW | — | — |