20 USD의 KRW 오늘 환율
오늘 20 USD (미국 달러)에서 KRW (대한민국 원)까지의 가치. 온라인 환율 변환기를 사용하여 20 USD를 KRW로 변환하세요.
30615.90 KRW
20 USD (미국 달러)에서 KRW (대한민국 원)(으)로의 계산은 07.07.2026 01:00 UTC 기준 최신 데이터를 기반으로 하며, 30,615.90 KRW(삼만 육백십오 대한민국 원 구십 전)입니다.
환율 변화 차트 USD - KRW
1 미국 달러 = 1530.7948 대한민국 원
현재 환율 기준: 07.07.2026 01:00 UTC
20 USD에서 KRW로 가치 변화
| 날짜 | 20.00 USD | 일일 변동, KRW | 일일 변동 % |
|---|---|---|---|
| 07.07.2026 | 30,615.89648 KRW | −16.16986 KRW | −0.05% |
| 06.07.2026 | 30,632.06634 KRW | −20.6106 KRW | −0.07% |
| 05.07.2026 | 30,652.67694 KRW | +18.2100 KRW | +0.06% |
| 04.07.2026 | 30,634.46694 KRW | −234.1717 KRW | −0.76% |
| 03.07.2026 | 30,868.63864 KRW | −201.88088 KRW | −0.65% |
| 02.07.2026 | 31,070.51952 KRW | +99.63778 KRW | +0.32% |
| 01.07.2026 | 30,970.88174 KRW | +135.5726 KRW | +0.44% |
| 30.06.2026 | 30,835.30914 KRW | +132.66196 KRW | +0.43% |
| 29.06.2026 | 30,702.64718 KRW | −26.97248 KRW | −0.09% |
| 28.06.2026 | 30,729.61966 KRW | +9.42234 KRW | +0.03% |
| 27.06.2026 | 30,720.19732 KRW | −152.33712 KRW | −0.49% |
| 26.06.2026 | 30,872.53444 KRW | +19.90162 KRW | +0.06% |
| 25.06.2026 | 30,852.63282 KRW | +151.23864 KRW | +0.49% |
| 24.06.2026 | 30,701.39418 KRW | −38.54306 KRW | −0.13% |
| 23.06.2026 | 30,739.93724 KRW | +133.60346 KRW | +0.44% |
| 22.06.2026 | 30,606.33378 KRW | −13.77046 KRW | −0.04% |
| 21.06.2026 | 30,620.10424 KRW | +11.38742 KRW | +0.04% |
| 20.06.2026 | 30,608.71682 KRW | −79.01366 KRW | −0.26% |
| 19.06.2026 | 30,687.73048 KRW | +325.39968 KRW | +1.07% |
| 18.06.2026 | 30,362.3308 KRW | +177.09856 KRW | +0.59% |
| 17.06.2026 | 30,185.23224 KRW | −62.28768 KRW | −0.21% |
| 16.06.2026 | 30,247.51992 KRW | −126.9753 KRW | −0.42% |
| 15.06.2026 | 30,374.49522 KRW | +29.43534 KRW | +0.10% |
| 14.06.2026 | 30,345.05988 KRW | −2.25572 KRW | −0.01% |
| 13.06.2026 | 30,347.3156 KRW | −164.60838 KRW | −0.54% |
| 12.06.2026 | 30,511.92398 KRW | +76.37368 KRW | +0.25% |
| 11.06.2026 | 30,435.5503 KRW | −34.45662 KRW | −0.11% |
| 10.06.2026 | 30,470.00692 KRW | −175.83252 KRW | −0.57% |
| 09.06.2026 | 30,645.83944 KRW | −352.90482 KRW | −1.14% |
| 08.06.2026 | 30,998.74426 KRW | — | — |