20 USD의 KRW 오늘 환율
오늘 20 USD (미국 달러)에서 KRW (대한민국 원)까지의 가치. 온라인 환율 변환기를 사용하여 20 USD를 KRW로 변환하세요.
27693.74 KRW
20 USD (미국 달러)에서 KRW (대한민국 원)(으)로의 계산은 21.08.2026 12:00 UTC 기준 최신 데이터를 기반으로 하며, 27,693.74 KRW(이만 칠천육백구십삼 대한민국 원 칠십사 전)입니다.
환율 변화 차트 USD - KRW
1 미국 달러 = 1384.6869 대한민국 원
현재 환율 기준: 21.08.2026 12:00 UTC
20 USD에서 KRW로 가치 변화
| 날짜 | 20.00 USD | 일일 변동, KRW | 일일 변동 % |
|---|---|---|---|
| 21.08.2026 | 27,693.73754 KRW | −168.89504 KRW | −0.61% |
| 20.08.2026 | 27,862.63258 KRW | −366.50308 KRW | −1.30% |
| 19.08.2026 | 28,229.13566 KRW | −58.56116 KRW | −0.21% |
| 18.08.2026 | 28,287.69682 KRW | −4.97812 KRW | −0.02% |
| 17.08.2026 | 28,292.67494 KRW | −4.53272 KRW | −0.02% |
| 16.08.2026 | 28,297.20766 KRW | −11.47182 KRW | −0.04% |
| 15.08.2026 | 28,308.67948 KRW | −54.3413 KRW | −0.19% |
| 14.08.2026 | 28,363.02078 KRW | +36.4801 KRW | +0.13% |
| 13.08.2026 | 28,326.54068 KRW | +54.12936 KRW | +0.19% |
| 12.08.2026 | 28,272.41132 KRW | −58.57778 KRW | −0.21% |
| 11.08.2026 | 28,330.9891 KRW | +76.03078 KRW | +0.27% |
| 10.08.2026 | 28,254.95832 KRW | +10.98738 KRW | +0.04% |
| 09.08.2026 | 28,243.97094 KRW | +10.91864 KRW | +0.04% |
| 08.08.2026 | 28,233.0523 KRW | −231.7449 KRW | −0.81% |
| 07.08.2026 | 28,464.7972 KRW | −9.40682 KRW | −0.03% |
| 06.08.2026 | 28,474.20402 KRW | −101.76746 KRW | −0.36% |
| 05.08.2026 | 28,575.97148 KRW | −6.36548 KRW | −0.02% |
| 04.08.2026 | 28,582.33696 KRW | −209.67246 KRW | −0.73% |
| 03.08.2026 | 28,792.00942 KRW | +28.02408 KRW | +0.10% |
| 02.08.2026 | 28,763.98534 KRW | −24.52684 KRW | −0.09% |
| 01.08.2026 | 28,788.51218 KRW | +143.80332 KRW | +0.50% |
| 31.07.2026 | 28,644.70886 KRW | −341.15012 KRW | −1.18% |
| 30.07.2026 | 28,985.85898 KRW | −200.36822 KRW | −0.69% |
| 29.07.2026 | 29,186.2272 KRW | −152.78596 KRW | −0.52% |
| 28.07.2026 | 29,339.01316 KRW | +88.4539 KRW | +0.30% |
| 27.07.2026 | 29,250.55926 KRW | −5.32454 KRW | −0.02% |
| 26.07.2026 | 29,255.8838 KRW | +3.33836 KRW | +0.01% |
| 25.07.2026 | 29,252.54544 KRW | −217.03682 KRW | −0.74% |
| 24.07.2026 | 29,469.58226 KRW | −110.60986 KRW | −0.37% |
| 23.07.2026 | 29,580.19212 KRW | — | — |