20 USD의 KRW 오늘 환율
오늘 20 USD (미국 달러)에서 KRW (대한민국 원)까지의 가치. 온라인 환율 변환기를 사용하여 20 USD를 KRW로 변환하세요.
26861.46 KRW
20 USD (미국 달러)에서 KRW (대한민국 원)(으)로의 계산은 06.10.2026 01:00 UTC 기준 최신 데이터를 기반으로 하며, 26,861.46 KRW(이만 육천팔백육십일 대한민국 원 사십육 전)입니다.
환율 변화 차트 USD - KRW
1 미국 달러 = 1343.0731 대한민국 원
현재 환율 기준: 06.10.2026 01:00 UTC
20 USD에서 KRW로 가치 변화
| 날짜 | 20.00 USD | 일일 변동, KRW | 일일 변동 % |
|---|---|---|---|
| 06.10.2026 | 26,861.46176 KRW | −7.58846 KRW | −0.03% |
| 05.10.2026 | 26,869.05022 KRW | −103.08994 KRW | −0.38% |
| 04.10.2026 | 26,972.14016 KRW | +24.34878 KRW | +0.09% |
| 03.10.2026 | 26,947.79138 KRW | −252.5861 KRW | −0.93% |
| 02.10.2026 | 27,200.37748 KRW | +94.07694 KRW | +0.35% |
| 01.10.2026 | 27,106.30054 KRW | +6.9189 KRW | +0.03% |
| 30.09.2026 | 27,099.38164 KRW | −81.31012 KRW | −0.30% |
| 29.09.2026 | 27,180.69176 KRW | +87.55058 KRW | +0.32% |
| 28.09.2026 | 27,093.14118 KRW | −47.8178 KRW | −0.18% |
| 27.09.2026 | 27,140.95898 KRW | −2.0588 KRW | −0.01% |
| 26.09.2026 | 27,143.01778 KRW | −226.12364 KRW | −0.83% |
| 25.09.2026 | 27,369.14142 KRW | +97.15896 KRW | +0.36% |
| 24.09.2026 | 27,271.98246 KRW | +149.60944 KRW | +0.55% |
| 23.09.2026 | 27,122.37302 KRW | −400.72582 KRW | −1.46% |
| 22.09.2026 | 27,523.09884 KRW | −177.9104 KRW | −0.64% |
| 21.09.2026 | 27,701.00924 KRW | −4.23652 KRW | −0.02% |
| 20.09.2026 | 27,705.24576 KRW | −32.48888 KRW | −0.12% |
| 19.09.2026 | 27,737.73464 KRW | +129.42392 KRW | +0.47% |
| 18.09.2026 | 27,608.31072 KRW | +215.19006 KRW | +0.79% |
| 17.09.2026 | 27,393.12066 KRW | +227.7293 KRW | +0.84% |
| 16.09.2026 | 27,165.39136 KRW | +221.86556 KRW | +0.82% |
| 15.09.2026 | 26,943.5258 KRW | +104.5730 KRW | +0.39% |
| 14.09.2026 | 26,838.9528 KRW | +5.53842 KRW | +0.02% |
| 13.09.2026 | 26,833.41438 KRW | −17.26598 KRW | −0.06% |
| 12.09.2026 | 26,850.68036 KRW | −34.20708 KRW | −0.13% |
| 11.09.2026 | 26,884.88744 KRW | +108.5047 KRW | +0.41% |
| 10.09.2026 | 26,776.38274 KRW | −55.1582 KRW | −0.21% |
| 09.09.2026 | 26,831.54094 KRW | −74.90176 KRW | −0.28% |
| 08.09.2026 | 26,906.4427 KRW | −74.80744 KRW | −0.28% |
| 07.09.2026 | 26,981.25014 KRW | — | — |