20 TRY의 KRW 오늘 환율
오늘 20 TRY (터키 리라)에서 KRW (대한민국 원)까지의 가치. 온라인 환율 변환기를 사용하여 20 TRY를 KRW로 변환하세요.
546.96 KRW
20 TRY (터키 리라)에서 KRW (대한민국 원)(으)로의 계산은 05.10.2026 17:00 UTC 기준 최신 데이터를 기반으로 하며, 546.96 KRW(오백사십육 대한민국 원 구십육 전)입니다.
환율 변화 차트 TRY - KRW
1 터키 리라 = 27.3481 대한민국 원
현재 환율 기준: 05.10.2026 17:00 UTC
20 TRY에서 KRW로 가치 변화
| 날짜 | 20.00 TRY | 일일 변동, KRW | 일일 변동 % |
|---|---|---|---|
| 05.10.2026 | 546.96194 KRW | −2.48242 KRW | −0.45% |
| 04.10.2026 | 549.44436 KRW | +0.42568 KRW | +0.08% |
| 03.10.2026 | 549.01868 KRW | −5.35316 KRW | −0.97% |
| 02.10.2026 | 554.37184 KRW | +1.26552 KRW | +0.23% |
| 01.10.2026 | 553.10632 KRW | −0.4486 KRW | −0.08% |
| 30.09.2026 | 553.55492 KRW | −1.31908 KRW | −0.24% |
| 29.09.2026 | 554.8740 KRW | +1.1933 KRW | +0.22% |
| 28.09.2026 | 553.6807 KRW | −0.8455 KRW | −0.15% |
| 27.09.2026 | 554.5262 KRW | −0.45972 KRW | −0.08% |
| 26.09.2026 | 554.98592 KRW | −4.98542 KRW | −0.89% |
| 25.09.2026 | 559.97134 KRW | +0.63732 KRW | +0.11% |
| 24.09.2026 | 559.33402 KRW | +3.75828 KRW | +0.68% |
| 23.09.2026 | 555.57574 KRW | −8.10696 KRW | −1.44% |
| 22.09.2026 | 563.6827 KRW | −3.92674 KRW | −0.69% |
| 21.09.2026 | 567.60944 KRW | −0.39492 KRW | −0.07% |
| 20.09.2026 | 568.00436 KRW | −0.50714 KRW | −0.09% |
| 19.09.2026 | 568.5115 KRW | +1.27196 KRW | +0.22% |
| 18.09.2026 | 567.23954 KRW | +5.22142 KRW | +0.93% |
| 17.09.2026 | 562.01812 KRW | +3.84106 KRW | +0.69% |
| 16.09.2026 | 558.17706 KRW | +4.33958 KRW | +0.78% |
| 15.09.2026 | 553.83748 KRW | +0.59034 KRW | +0.11% |
| 14.09.2026 | 553.24714 KRW | +0.77044 KRW | +0.14% |
| 13.09.2026 | 552.4767 KRW | −0.02692 KRW | −0.00% |
| 12.09.2026 | 552.50362 KRW | −0.69076 KRW | −0.12% |
| 11.09.2026 | 553.19438 KRW | +0.9151 KRW | +0.17% |
| 10.09.2026 | 552.27928 KRW | −1.54738 KRW | −0.28% |
| 09.09.2026 | 553.82666 KRW | −2.0141 KRW | −0.36% |
| 08.09.2026 | 555.84076 KRW | −1.17526 KRW | −0.21% |
| 07.09.2026 | 557.01602 KRW | −0.51844 KRW | −0.09% |
| 06.09.2026 | 557.53446 KRW | — | — |