300 TRY의 KRW 오늘 환율
오늘 300 TRY (터키 리라)에서 KRW (대한민국 원)까지의 가치. 온라인 환율 변환기를 사용하여 300 TRY를 KRW로 변환하세요.
9914.21 KRW
300 TRY (터키 리라)에서 KRW (대한민국 원)(으)로의 계산은 23.06.2026 17:00 UTC 기준 최신 데이터를 기반으로 하며, 9,914.21 KRW(구천구백십사 대한민국 원 이십일 전)입니다.
환율 변화 차트 TRY - KRW
1 터키 리라 = 33.0474 대한민국 원
현재 환율 기준: 23.06.2026 17:00 UTC
300 TRY에서 KRW로 가치 변화
| 날짜 | 300.00 TRY | 일일 변동, KRW | 일일 변동 % |
|---|---|---|---|
| 23.06.2026 | 9,914.2098 KRW | +23.4327 KRW | +0.24% |
| 22.06.2026 | 9,890.7771 KRW | +5.1684 KRW | +0.05% |
| 21.06.2026 | 9,885.6087 KRW | +2.7852 KRW | +0.03% |
| 20.06.2026 | 9,882.8235 KRW | −25.2360 KRW | −0.25% |
| 19.06.2026 | 9,908.0595 KRW | +121.2318 KRW | +1.24% |
| 18.06.2026 | 9,786.8277 KRW | +15.0201 KRW | +0.15% |
| 17.06.2026 | 9,771.8076 KRW | −37.9314 KRW | −0.39% |
| 16.06.2026 | 9,809.7390 KRW | −45.0798 KRW | −0.46% |
| 15.06.2026 | 9,854.8188 KRW | +4.0914 KRW | +0.04% |
| 14.06.2026 | 9,850.7274 KRW | +2.2359 KRW | +0.02% |
| 13.06.2026 | 9,848.4915 KRW | −88.3725 KRW | −0.89% |
| 12.06.2026 | 9,936.8640 KRW | +43.2723 KRW | +0.44% |
| 11.06.2026 | 9,893.5917 KRW | −9.1590 KRW | −0.09% |
| 10.06.2026 | 9,902.7507 KRW | −58.1283 KRW | −0.58% |
| 09.06.2026 | 9,960.8790 KRW | −75.6894 KRW | −0.75% |
| 08.06.2026 | 10,036.5684 KRW | +14.3364 KRW | +0.14% |
| 07.06.2026 | 10,022.2320 KRW | −2.0787 KRW | −0.02% |
| 06.06.2026 | 10,024.3107 KRW | +47.9634 KRW | +0.48% |
| 05.06.2026 | 9,976.3473 KRW | −0.2205 KRW | −0.00% |
| 04.06.2026 | 9,976.5678 KRW | +69.7431 KRW | +0.70% |
| 03.06.2026 | 9,906.8247 KRW | +38.2998 KRW | +0.39% |
| 02.06.2026 | 9,868.5249 KRW | +34.5165 KRW | +0.35% |
| 01.06.2026 | 9,834.0084 KRW | −18.5733 KRW | −0.19% |
| 31.05.2026 | 9,852.5817 KRW | +0.5061 KRW | +0.01% |
| 30.05.2026 | 9,852.0756 KRW | +28.6776 KRW | +0.29% |
| 29.05.2026 | 9,823.3980 KRW | +26.9793 KRW | +0.28% |
| 28.05.2026 | 9,796.4187 KRW | −49.9260 KRW | −0.51% |
| 27.05.2026 | 9,846.3447 KRW | −69.9609 KRW | −0.71% |
| 26.05.2026 | 9,916.3056 KRW | −42.4620 KRW | −0.43% |
| 25.05.2026 | 9,958.7676 KRW | — | — |