30 TRY의 KRW 오늘 환율
오늘 30 TRY (터키 리라)에서 KRW (대한민국 원)까지의 가치. 온라인 환율 변환기를 사용하여 30 TRY를 KRW로 변환하세요.
820.44 KRW
30 TRY (터키 리라)에서 KRW (대한민국 원)(으)로의 계산은 05.10.2026 17:00 UTC 기준 최신 데이터를 기반으로 하며, 820.44 KRW(팔백이십 대한민국 원 사십사 전)입니다.
환율 변화 차트 TRY - KRW
1 터키 리라 = 27.3481 대한민국 원
현재 환율 기준: 05.10.2026 17:00 UTC
30 TRY에서 KRW로 가치 변화
| 날짜 | 30.00 TRY | 일일 변동, KRW | 일일 변동 % |
|---|---|---|---|
| 05.10.2026 | 820.44291 KRW | −3.72363 KRW | −0.45% |
| 04.10.2026 | 824.16654 KRW | +0.63852 KRW | +0.08% |
| 03.10.2026 | 823.52802 KRW | −8.02974 KRW | −0.97% |
| 02.10.2026 | 831.55776 KRW | +1.89828 KRW | +0.23% |
| 01.10.2026 | 829.65948 KRW | −0.6729 KRW | −0.08% |
| 30.09.2026 | 830.33238 KRW | −1.97862 KRW | −0.24% |
| 29.09.2026 | 832.3110 KRW | +1.78995 KRW | +0.22% |
| 28.09.2026 | 830.52105 KRW | −1.26825 KRW | −0.15% |
| 27.09.2026 | 831.7893 KRW | −0.68958 KRW | −0.08% |
| 26.09.2026 | 832.47888 KRW | −7.47813 KRW | −0.89% |
| 25.09.2026 | 839.95701 KRW | +0.95598 KRW | +0.11% |
| 24.09.2026 | 839.00103 KRW | +5.63742 KRW | +0.68% |
| 23.09.2026 | 833.36361 KRW | −12.16044 KRW | −1.44% |
| 22.09.2026 | 845.52405 KRW | −5.89011 KRW | −0.69% |
| 21.09.2026 | 851.41416 KRW | −0.59238 KRW | −0.07% |
| 20.09.2026 | 852.00654 KRW | −0.76071 KRW | −0.09% |
| 19.09.2026 | 852.76725 KRW | +1.90794 KRW | +0.22% |
| 18.09.2026 | 850.85931 KRW | +7.83213 KRW | +0.93% |
| 17.09.2026 | 843.02718 KRW | +5.76159 KRW | +0.69% |
| 16.09.2026 | 837.26559 KRW | +6.50937 KRW | +0.78% |
| 15.09.2026 | 830.75622 KRW | +0.88551 KRW | +0.11% |
| 14.09.2026 | 829.87071 KRW | +1.15566 KRW | +0.14% |
| 13.09.2026 | 828.71505 KRW | −0.04038 KRW | −0.00% |
| 12.09.2026 | 828.75543 KRW | −1.03614 KRW | −0.12% |
| 11.09.2026 | 829.79157 KRW | +1.37265 KRW | +0.17% |
| 10.09.2026 | 828.41892 KRW | −2.32107 KRW | −0.28% |
| 09.09.2026 | 830.73999 KRW | −3.02115 KRW | −0.36% |
| 08.09.2026 | 833.76114 KRW | −1.76289 KRW | −0.21% |
| 07.09.2026 | 835.52403 KRW | −0.77766 KRW | −0.09% |
| 06.09.2026 | 836.30169 KRW | — | — |