500 TRY의 KRW 오늘 환율
오늘 500 TRY (터키 리라)에서 KRW (대한민국 원)까지의 가치. 온라인 환율 변환기를 사용하여 500 TRY를 KRW로 변환하세요.
13674.05 KRW
500 TRY (터키 리라)에서 KRW (대한민국 원)(으)로의 계산은 05.10.2026 17:00 UTC 기준 최신 데이터를 기반으로 하며, 13,674.05 KRW(일만 삼천육백칠십사 대한민국 원 오 전)입니다.
환율 변화 차트 TRY - KRW
1 터키 리라 = 27.3481 대한민국 원
현재 환율 기준: 05.10.2026 17:00 UTC
500 TRY에서 KRW로 가치 변화
| 날짜 | 500.00 TRY | 일일 변동, KRW | 일일 변동 % |
|---|---|---|---|
| 05.10.2026 | 13,674.0485 KRW | −62.0605 KRW | −0.45% |
| 04.10.2026 | 13,736.1090 KRW | +10.6420 KRW | +0.08% |
| 03.10.2026 | 13,725.4670 KRW | −133.8290 KRW | −0.97% |
| 02.10.2026 | 13,859.2960 KRW | +31.6380 KRW | +0.23% |
| 01.10.2026 | 13,827.6580 KRW | −11.2150 KRW | −0.08% |
| 30.09.2026 | 13,838.8730 KRW | −32.9770 KRW | −0.24% |
| 29.09.2026 | 13,871.8500 KRW | +29.8325 KRW | +0.22% |
| 28.09.2026 | 13,842.0175 KRW | −21.1375 KRW | −0.15% |
| 27.09.2026 | 13,863.1550 KRW | −11.4930 KRW | −0.08% |
| 26.09.2026 | 13,874.6480 KRW | −124.6355 KRW | −0.89% |
| 25.09.2026 | 13,999.2835 KRW | +15.9330 KRW | +0.11% |
| 24.09.2026 | 13,983.3505 KRW | +93.9570 KRW | +0.68% |
| 23.09.2026 | 13,889.3935 KRW | −202.6740 KRW | −1.44% |
| 22.09.2026 | 14,092.0675 KRW | −98.1685 KRW | −0.69% |
| 21.09.2026 | 14,190.2360 KRW | −9.8730 KRW | −0.07% |
| 20.09.2026 | 14,200.1090 KRW | −12.6785 KRW | −0.09% |
| 19.09.2026 | 14,212.7875 KRW | +31.7990 KRW | +0.22% |
| 18.09.2026 | 14,180.9885 KRW | +130.5355 KRW | +0.93% |
| 17.09.2026 | 14,050.4530 KRW | +96.0265 KRW | +0.69% |
| 16.09.2026 | 13,954.4265 KRW | +108.4895 KRW | +0.78% |
| 15.09.2026 | 13,845.9370 KRW | +14.7585 KRW | +0.11% |
| 14.09.2026 | 13,831.1785 KRW | +19.2610 KRW | +0.14% |
| 13.09.2026 | 13,811.9175 KRW | −0.6730 KRW | −0.00% |
| 12.09.2026 | 13,812.5905 KRW | −17.2690 KRW | −0.12% |
| 11.09.2026 | 13,829.8595 KRW | +22.8775 KRW | +0.17% |
| 10.09.2026 | 13,806.9820 KRW | −38.6845 KRW | −0.28% |
| 09.09.2026 | 13,845.6665 KRW | −50.3525 KRW | −0.36% |
| 08.09.2026 | 13,896.0190 KRW | −29.3815 KRW | −0.21% |
| 07.09.2026 | 13,925.4005 KRW | −12.9610 KRW | −0.09% |
| 06.09.2026 | 13,938.3615 KRW | — | — |