500 TRY의 KRW 오늘 환율
오늘 500 TRY (터키 리라)에서 KRW (대한민국 원)까지의 가치. 온라인 환율 변환기를 사용하여 500 TRY를 KRW로 변환하세요.
14533.48 KRW
500 TRY (터키 리라)에서 KRW (대한민국 원)(으)로의 계산은 21.08.2026 01:00 UTC 기준 최신 데이터를 기반으로 하며, 14,533.48 KRW(일만 사천오백삼십삼 대한민국 원 사십팔 전)입니다.
환율 변화 차트 TRY - KRW
1 터키 리라 = 29.0670 대한민국 원
현재 환율 기준: 21.08.2026 01:00 UTC
500 TRY에서 KRW로 가치 변화
| 날짜 | 500.00 TRY | 일일 변동, KRW | 일일 변동 % |
|---|---|---|---|
| 21.08.2026 | 14,533.4770 KRW | −4.6310 KRW | −0.03% |
| 20.08.2026 | 14,538.1080 KRW | −185.5475 KRW | −1.26% |
| 19.08.2026 | 14,723.6555 KRW | −25.6940 KRW | −0.17% |
| 18.08.2026 | 14,749.3495 KRW | −0.2160 KRW | −0.00% |
| 17.08.2026 | 14,749.5655 KRW | −18.3580 KRW | −0.12% |
| 16.08.2026 | 14,767.9235 KRW | −11.7790 KRW | −0.08% |
| 15.08.2026 | 14,779.7025 KRW | −52.4080 KRW | −0.35% |
| 14.08.2026 | 14,832.1105 KRW | +10.4735 KRW | +0.07% |
| 13.08.2026 | 14,821.6370 KRW | +8.9700 KRW | +0.06% |
| 12.08.2026 | 14,812.6670 KRW | −33.1675 KRW | −0.22% |
| 11.08.2026 | 14,845.8345 KRW | −14.2435 KRW | −0.10% |
| 10.08.2026 | 14,860.0780 KRW | +44.8590 KRW | +0.30% |
| 09.08.2026 | 14,815.2190 KRW | +10.3395 KRW | +0.07% |
| 08.08.2026 | 14,804.8795 KRW | −144.5745 KRW | −0.97% |
| 07.08.2026 | 14,949.4540 KRW | −16.0205 KRW | −0.11% |
| 06.08.2026 | 14,965.4745 KRW | −53.7300 KRW | −0.36% |
| 05.08.2026 | 15,019.2045 KRW | −7.4205 KRW | −0.05% |
| 04.08.2026 | 15,026.6250 KRW | −142.1510 KRW | −0.94% |
| 03.08.2026 | 15,168.7760 KRW | +15.7500 KRW | +0.10% |
| 02.08.2026 | 15,153.0260 KRW | +2.6065 KRW | +0.02% |
| 01.08.2026 | 15,150.4195 KRW | +46.5125 KRW | +0.31% |
| 31.07.2026 | 15,103.9070 KRW | −193.1940 KRW | −1.26% |
| 30.07.2026 | 15,297.1010 KRW | −120.5330 KRW | −0.78% |
| 29.07.2026 | 15,417.6340 KRW | −90.5810 KRW | −0.58% |
| 28.07.2026 | 15,508.2150 KRW | +78.9560 KRW | +0.51% |
| 27.07.2026 | 15,429.2590 KRW | −20.3585 KRW | −0.13% |
| 26.07.2026 | 15,449.6175 KRW | −4.3055 KRW | −0.03% |
| 25.07.2026 | 15,453.9230 KRW | −98.0870 KRW | −0.63% |
| 24.07.2026 | 15,552.0100 KRW | −125.9935 KRW | −0.80% |
| 23.07.2026 | 15,678.0035 KRW | — | — |