30 THB의 KRW 오늘 환율
오늘 30 THB (태국 바트)에서 KRW (대한민국 원)까지의 가치. 온라인 환율 변환기를 사용하여 30 THB를 KRW로 변환하세요.
1200.61 KRW
30 THB (태국 바트)에서 KRW (대한민국 원)(으)로의 계산은 05.10.2026 17:00 UTC 기준 최신 데이터를 기반으로 하며, 1,200.61 KRW(천이백 대한민국 원 육십일 전)입니다.
환율 변화 차트 THB - KRW
1 태국 바트 = 40.0203 대한민국 원
현재 환율 기준: 05.10.2026 17:00 UTC
30 THB에서 KRW로 가치 변화
| 날짜 | 30.00 THB | 일일 변동, KRW | 일일 변동 % |
|---|---|---|---|
| 05.10.2026 | 1,200.61005 KRW | −5.19999 KRW | −0.43% |
| 04.10.2026 | 1,205.81004 KRW | +0.48321 KRW | +0.04% |
| 03.10.2026 | 1,205.32683 KRW | −7.26405 KRW | −0.60% |
| 02.10.2026 | 1,212.59088 KRW | +1.60251 KRW | +0.13% |
| 01.10.2026 | 1,210.98837 KRW | −0.21966 KRW | −0.02% |
| 30.09.2026 | 1,211.20803 KRW | −2.62839 KRW | −0.22% |
| 29.09.2026 | 1,213.83642 KRW | −4.47051 KRW | −0.37% |
| 28.09.2026 | 1,218.30693 KRW | −1.1346 KRW | −0.09% |
| 27.09.2026 | 1,219.44153 KRW | −0.49749 KRW | −0.04% |
| 26.09.2026 | 1,219.93902 KRW | −7.17984 KRW | −0.59% |
| 25.09.2026 | 1,227.11886 KRW | −1.64901 KRW | −0.13% |
| 24.09.2026 | 1,228.76787 KRW | +0.10191 KRW | +0.01% |
| 23.09.2026 | 1,228.66596 KRW | −10.62333 KRW | −0.86% |
| 22.09.2026 | 1,239.28929 KRW | −6.9315 KRW | −0.56% |
| 21.09.2026 | 1,246.22079 KRW | −1.99707 KRW | −0.16% |
| 20.09.2026 | 1,248.21786 KRW | +0.19152 KRW | +0.02% |
| 19.09.2026 | 1,248.02634 KRW | +3.38454 KRW | +0.27% |
| 18.09.2026 | 1,244.6418 KRW | +11.47905 KRW | +0.93% |
| 17.09.2026 | 1,233.16275 KRW | +7.74927 KRW | +0.63% |
| 16.09.2026 | 1,225.41348 KRW | +9.61548 KRW | +0.79% |
| 15.09.2026 | 1,215.7980 KRW | −4.6176 KRW | −0.38% |
| 14.09.2026 | 1,220.4156 KRW | +2.20767 KRW | +0.18% |
| 13.09.2026 | 1,218.20793 KRW | −2.11005 KRW | −0.17% |
| 12.09.2026 | 1,220.31798 KRW | −0.80091 KRW | −0.07% |
| 11.09.2026 | 1,221.11889 KRW | +0.13218 KRW | +0.01% |
| 10.09.2026 | 1,220.98671 KRW | −2.16339 KRW | −0.18% |
| 09.09.2026 | 1,223.1501 KRW | −5.02473 KRW | −0.41% |
| 08.09.2026 | 1,228.17483 KRW | −5.01609 KRW | −0.41% |
| 07.09.2026 | 1,233.19092 KRW | — | — |