30 THB의 KRW 오늘 환율
오늘 30 THB (태국 바트)에서 KRW (대한민국 원)까지의 가치. 온라인 환율 변환기를 사용하여 30 THB를 KRW로 변환하세요.
1271.30 KRW
30 THB (태국 바트)에서 KRW (대한민국 원)(으)로의 계산은 21.08.2026 12:00 UTC 기준 최신 데이터를 기반으로 하며, 1,271.30 KRW(천이백칠십일 대한민국 원 삼십 전)입니다.
환율 변화 차트 THB - KRW
1 태국 바트 = 42.3766 대한민국 원
현재 환율 기준: 21.08.2026 12:00 UTC
30 THB에서 KRW로 가치 변화
| 날짜 | 30.00 THB | 일일 변동, KRW | 일일 변동 % |
|---|---|---|---|
| 21.08.2026 | 1,271.29791 KRW | +6.0027 KRW | +0.47% |
| 20.08.2026 | 1,265.29521 KRW | −14.57172 KRW | −1.14% |
| 19.08.2026 | 1,279.86693 KRW | −4.28313 KRW | −0.33% |
| 18.08.2026 | 1,284.15006 KRW | +5.04177 KRW | +0.39% |
| 17.08.2026 | 1,279.10829 KRW | −0.35958 KRW | −0.03% |
| 16.08.2026 | 1,279.46787 KRW | −0.15615 KRW | −0.01% |
| 15.08.2026 | 1,279.62402 KRW | −4.19727 KRW | −0.33% |
| 14.08.2026 | 1,283.82129 KRW | −1.19175 KRW | −0.09% |
| 13.08.2026 | 1,285.01304 KRW | +4.67559 KRW | +0.37% |
| 12.08.2026 | 1,280.33745 KRW | −7.4166 KRW | −0.58% |
| 11.08.2026 | 1,287.75405 KRW | +2.52729 KRW | +0.20% |
| 10.08.2026 | 1,285.22676 KRW | +0.1773 KRW | +0.01% |
| 09.08.2026 | 1,285.04946 KRW | +0.6183 KRW | +0.05% |
| 08.08.2026 | 1,284.43116 KRW | −6.13773 KRW | −0.48% |
| 07.08.2026 | 1,290.56889 KRW | +1.24944 KRW | +0.10% |
| 06.08.2026 | 1,289.31945 KRW | +3.6441 KRW | +0.28% |
| 05.08.2026 | 1,285.67535 KRW | +1.25151 KRW | +0.10% |
| 04.08.2026 | 1,284.42384 KRW | −5.27559 KRW | −0.41% |
| 03.08.2026 | 1,289.69943 KRW | +1.05327 KRW | +0.08% |
| 02.08.2026 | 1,288.64616 KRW | −1.13748 KRW | −0.09% |
| 01.08.2026 | 1,289.78364 KRW | +8.70282 KRW | +0.68% |
| 31.07.2026 | 1,281.08082 KRW | −18.5160 KRW | −1.42% |
| 30.07.2026 | 1,299.59682 KRW | −5.10045 KRW | −0.39% |
| 29.07.2026 | 1,304.69727 KRW | −5.94312 KRW | −0.45% |
| 28.07.2026 | 1,310.64039 KRW | +9.89757 KRW | +0.76% |
| 27.07.2026 | 1,300.74282 KRW | −1.48119 KRW | −0.11% |
| 26.07.2026 | 1,302.22401 KRW | −0.25374 KRW | −0.02% |
| 25.07.2026 | 1,302.47775 KRW | −2.85342 KRW | −0.22% |
| 24.07.2026 | 1,305.33117 KRW | −8.33097 KRW | −0.63% |
| 23.07.2026 | 1,313.66214 KRW | — | — |