30 THB의 KRW 오늘 환율
오늘 30 THB (태국 바트)에서 KRW (대한민국 원)까지의 가치. 온라인 환율 변환기를 사용하여 30 THB를 KRW로 변환하세요.
1378.40 KRW
30 THB (태국 바트)에서 KRW (대한민국 원)(으)로의 계산은 07.07.2026 01:00 UTC 기준 최신 데이터를 기반으로 하며, 1,378.40 KRW(천삼백칠십팔 대한민국 원 사십 전)입니다.
환율 변화 차트 THB - KRW
1 태국 바트 = 45.9468 대한민국 원
현재 환율 기준: 07.07.2026 01:00 UTC
30 THB에서 KRW로 가치 변화
| 날짜 | 30.00 THB | 일일 변동, KRW | 일일 변동 % |
|---|---|---|---|
| 07.07.2026 | 1,378.40499 KRW | −0.59424 KRW | −0.04% |
| 06.07.2026 | 1,378.99923 KRW | −7.27071 KRW | −0.52% |
| 05.07.2026 | 1,386.26994 KRW | +0.83658 KRW | +0.06% |
| 04.07.2026 | 1,385.43336 KRW | −8.15151 KRW | −0.58% |
| 03.07.2026 | 1,393.58487 KRW | −5.43159 KRW | −0.39% |
| 02.07.2026 | 1,399.01646 KRW | +0.60414 KRW | +0.04% |
| 01.07.2026 | 1,398.41232 KRW | +7.17039 KRW | +0.52% |
| 30.06.2026 | 1,391.24193 KRW | +9.96927 KRW | +0.72% |
| 29.06.2026 | 1,381.27266 KRW | −0.0579 KRW | −0.00% |
| 28.06.2026 | 1,381.33056 KRW | +0.33378 KRW | +0.02% |
| 27.06.2026 | 1,380.99678 KRW | −5.26311 KRW | −0.38% |
| 26.06.2026 | 1,386.25989 KRW | −0.2709 KRW | −0.02% |
| 25.06.2026 | 1,386.53079 KRW | −0.05706 KRW | −0.00% |
| 24.06.2026 | 1,386.58785 KRW | −13.52445 KRW | −0.97% |
| 23.06.2026 | 1,400.1123 KRW | +3.05925 KRW | +0.22% |
| 22.06.2026 | 1,397.05305 KRW | +0.08487 KRW | +0.01% |
| 21.06.2026 | 1,396.96818 KRW | +0.82062 KRW | +0.06% |
| 20.06.2026 | 1,396.14756 KRW | −10.20276 KRW | −0.73% |
| 19.06.2026 | 1,406.35032 KRW | +10.72242 KRW | +0.77% |
| 18.06.2026 | 1,395.6279 KRW | +2.14557 KRW | +0.15% |
| 17.06.2026 | 1,393.48233 KRW | −0.60744 KRW | −0.04% |
| 16.06.2026 | 1,394.08977 KRW | +1.20978 KRW | +0.09% |
| 15.06.2026 | 1,392.87999 KRW | +0.2583 KRW | +0.02% |
| 14.06.2026 | 1,392.62169 KRW | +0.10851 KRW | +0.01% |
| 13.06.2026 | 1,392.51318 KRW | −0.3189 KRW | −0.02% |
| 12.06.2026 | 1,392.83208 KRW | +6.6099 KRW | +0.48% |
| 11.06.2026 | 1,386.22218 KRW | −6.75636 KRW | −0.49% |
| 10.06.2026 | 1,392.97854 KRW | −9.31488 KRW | −0.66% |
| 09.06.2026 | 1,402.29342 KRW | −9.84171 KRW | −0.70% |
| 08.06.2026 | 1,412.13513 KRW | — | — |