500 THB의 KRW 오늘 환율
오늘 500 THB (태국 바트)에서 KRW (대한민국 원)까지의 가치. 온라인 환율 변환기를 사용하여 500 THB를 KRW로 변환하세요.
21199.23 KRW
500 THB (태국 바트)에서 KRW (대한민국 원)(으)로의 계산은 21.08.2026 17:00 UTC 기준 최신 데이터를 기반으로 하며, 21,199.23 KRW(이만 천백구십구 대한민국 원 이십삼 전)입니다.
환율 변화 차트 THB - KRW
1 태국 바트 = 42.3985 대한민국 원
현재 환율 기준: 21.08.2026 17:00 UTC
500 THB에서 KRW로 가치 변화
| 날짜 | 500.00 THB | 일일 변동, KRW | 일일 변동 % |
|---|---|---|---|
| 21.08.2026 | 21,199.2325 KRW | +110.9790 KRW | +0.53% |
| 20.08.2026 | 21,088.2535 KRW | −242.8620 KRW | −1.14% |
| 19.08.2026 | 21,331.1155 KRW | −71.3855 KRW | −0.33% |
| 18.08.2026 | 21,402.5010 KRW | +84.0295 KRW | +0.39% |
| 17.08.2026 | 21,318.4715 KRW | −5.9930 KRW | −0.03% |
| 16.08.2026 | 21,324.4645 KRW | −2.6025 KRW | −0.01% |
| 15.08.2026 | 21,327.0670 KRW | −69.9545 KRW | −0.33% |
| 14.08.2026 | 21,397.0215 KRW | −19.8625 KRW | −0.09% |
| 13.08.2026 | 21,416.8840 KRW | +77.9265 KRW | +0.37% |
| 12.08.2026 | 21,338.9575 KRW | −123.6100 KRW | −0.58% |
| 11.08.2026 | 21,462.5675 KRW | +42.1215 KRW | +0.20% |
| 10.08.2026 | 21,420.4460 KRW | +2.9550 KRW | +0.01% |
| 09.08.2026 | 21,417.4910 KRW | +10.3050 KRW | +0.05% |
| 08.08.2026 | 21,407.1860 KRW | −102.2955 KRW | −0.48% |
| 07.08.2026 | 21,509.4815 KRW | +20.8240 KRW | +0.10% |
| 06.08.2026 | 21,488.6575 KRW | +60.7350 KRW | +0.28% |
| 05.08.2026 | 21,427.9225 KRW | +20.8585 KRW | +0.10% |
| 04.08.2026 | 21,407.0640 KRW | −87.9265 KRW | −0.41% |
| 03.08.2026 | 21,494.9905 KRW | +17.5545 KRW | +0.08% |
| 02.08.2026 | 21,477.4360 KRW | −18.9580 KRW | −0.09% |
| 01.08.2026 | 21,496.3940 KRW | +145.0470 KRW | +0.68% |
| 31.07.2026 | 21,351.3470 KRW | −308.6000 KRW | −1.42% |
| 30.07.2026 | 21,659.9470 KRW | −85.0075 KRW | −0.39% |
| 29.07.2026 | 21,744.9545 KRW | −99.0520 KRW | −0.45% |
| 28.07.2026 | 21,844.0065 KRW | +164.9595 KRW | +0.76% |
| 27.07.2026 | 21,679.0470 KRW | −24.6865 KRW | −0.11% |
| 26.07.2026 | 21,703.7335 KRW | −4.2290 KRW | −0.02% |
| 25.07.2026 | 21,707.9625 KRW | −47.5570 KRW | −0.22% |
| 24.07.2026 | 21,755.5195 KRW | −138.8495 KRW | −0.63% |
| 23.07.2026 | 21,894.3690 KRW | — | — |