300 THB의 KRW 오늘 환율
오늘 300 THB (태국 바트)에서 KRW (대한민국 원)까지의 가치. 온라인 환율 변환기를 사용하여 300 THB를 KRW로 변환하세요.
11878.75 KRW
300 THB (태국 바트)에서 KRW (대한민국 원)(으)로의 계산은 30.10.2026 17:00 UTC 기준 최신 데이터를 기반으로 하며, 11,878.75 KRW(일만 천팔백칠십팔 대한민국 원 칠십오 전)입니다.
환율 변화 차트 THB - KRW
1 태국 바트 = 39.5958 대한민국 원
현재 환율 기준: 30.10.2026 17:00 UTC
300 THB에서 KRW로 가치 변화
| 날짜 | 300.00 THB | 일일 변동, KRW | 일일 변동 % |
|---|---|---|---|
| 30.10.2026 | 11,878.7466 KRW | −29.9799 KRW | −0.25% |
| 29.10.2026 | 11,908.7265 KRW | +123.5481 KRW | +1.05% |
| 28.10.2026 | 11,785.1784 KRW | +21.5817 KRW | +0.18% |
| 27.10.2026 | 11,763.5967 KRW | −3.8865 KRW | −0.03% |
| 26.10.2026 | 11,767.4832 KRW | −8.4549 KRW | −0.07% |
| 25.10.2026 | 11,775.9381 KRW | +0.6336 KRW | +0.01% |
| 24.10.2026 | 11,775.3045 KRW | −7.9254 KRW | −0.07% |
| 23.10.2026 | 11,783.2299 KRW | −55.7460 KRW | −0.47% |
| 22.10.2026 | 11,838.9759 KRW | −7.1385 KRW | −0.06% |
| 21.10.2026 | 11,846.1144 KRW | −48.6552 KRW | −0.41% |
| 20.10.2026 | 11,894.7696 KRW | −65.0964 KRW | −0.54% |
| 19.10.2026 | 11,959.8660 KRW | −19.7511 KRW | −0.16% |
| 18.10.2026 | 11,979.6171 KRW | −3.3060 KRW | −0.03% |
| 17.10.2026 | 11,982.9231 KRW | −50.4975 KRW | −0.42% |
| 16.10.2026 | 12,033.4206 KRW | +90.8832 KRW | +0.76% |
| 15.10.2026 | 11,942.5374 KRW | −39.8952 KRW | −0.33% |
| 14.10.2026 | 11,982.4326 KRW | +76.5309 KRW | +0.64% |
| 13.10.2026 | 11,905.9017 KRW | −94.7454 KRW | −0.79% |
| 12.10.2026 | 12,000.6471 KRW | +3.8925 KRW | +0.03% |
| 11.10.2026 | 11,996.7546 KRW | +6.7722 KRW | +0.06% |
| 10.10.2026 | 11,989.9824 KRW | +22.8639 KRW | +0.19% |
| 09.10.2026 | 11,967.1185 KRW | +33.8505 KRW | +0.28% |
| 08.10.2026 | 11,933.2680 KRW | −16.8372 KRW | −0.14% |
| 07.10.2026 | 11,950.1052 KRW | −25.4142 KRW | −0.21% |
| 06.10.2026 | 11,975.5194 KRW | −65.2890 KRW | −0.54% |
| 05.10.2026 | 12,040.8084 KRW | −17.2920 KRW | −0.14% |
| 04.10.2026 | 12,058.1004 KRW | +4.8321 KRW | +0.04% |
| 03.10.2026 | 12,053.2683 KRW | −72.6405 KRW | −0.60% |
| 02.10.2026 | 12,125.9088 KRW | +16.0251 KRW | +0.13% |
| 01.10.2026 | 12,109.8837 KRW | — | — |