300 THB의 KRW 오늘 환율
오늘 300 THB (태국 바트)에서 KRW (대한민국 원)까지의 가치. 온라인 환율 변환기를 사용하여 300 THB를 KRW로 변환하세요.
13696.14 KRW
300 THB (태국 바트)에서 KRW (대한민국 원)(으)로의 계산은 07.07.2026 17:00 UTC 기준 최신 데이터를 기반으로 하며, 13,696.14 KRW(일만 삼천육백구십육 대한민국 원 십사 전)입니다.
환율 변화 차트 THB - KRW
1 태국 바트 = 45.6538 대한민국 원
현재 환율 기준: 07.07.2026 17:00 UTC
300 THB에서 KRW로 가치 변화
| 날짜 | 300.00 THB | 일일 변동, KRW | 일일 변동 % |
|---|---|---|---|
| 07.07.2026 | 13,696.1370 KRW | −160.5819 KRW | −1.16% |
| 06.07.2026 | 13,856.7189 KRW | −5.9805 KRW | −0.04% |
| 05.07.2026 | 13,862.6994 KRW | +8.3658 KRW | +0.06% |
| 04.07.2026 | 13,854.3336 KRW | −81.5151 KRW | −0.58% |
| 03.07.2026 | 13,935.8487 KRW | −54.3159 KRW | −0.39% |
| 02.07.2026 | 13,990.1646 KRW | +6.0414 KRW | +0.04% |
| 01.07.2026 | 13,984.1232 KRW | +71.7039 KRW | +0.52% |
| 30.06.2026 | 13,912.4193 KRW | +99.6927 KRW | +0.72% |
| 29.06.2026 | 13,812.7266 KRW | −0.5790 KRW | −0.00% |
| 28.06.2026 | 13,813.3056 KRW | +3.3378 KRW | +0.02% |
| 27.06.2026 | 13,809.9678 KRW | −52.6311 KRW | −0.38% |
| 26.06.2026 | 13,862.5989 KRW | −2.7090 KRW | −0.02% |
| 25.06.2026 | 13,865.3079 KRW | −0.5706 KRW | −0.00% |
| 24.06.2026 | 13,865.8785 KRW | −135.2445 KRW | −0.97% |
| 23.06.2026 | 14,001.1230 KRW | +30.5925 KRW | +0.22% |
| 22.06.2026 | 13,970.5305 KRW | +0.8487 KRW | +0.01% |
| 21.06.2026 | 13,969.6818 KRW | +8.2062 KRW | +0.06% |
| 20.06.2026 | 13,961.4756 KRW | −102.0276 KRW | −0.73% |
| 19.06.2026 | 14,063.5032 KRW | +107.2242 KRW | +0.77% |
| 18.06.2026 | 13,956.2790 KRW | +21.4557 KRW | +0.15% |
| 17.06.2026 | 13,934.8233 KRW | −6.0744 KRW | −0.04% |
| 16.06.2026 | 13,940.8977 KRW | +12.0978 KRW | +0.09% |
| 15.06.2026 | 13,928.7999 KRW | +2.5830 KRW | +0.02% |
| 14.06.2026 | 13,926.2169 KRW | +1.0851 KRW | +0.01% |
| 13.06.2026 | 13,925.1318 KRW | −3.1890 KRW | −0.02% |
| 12.06.2026 | 13,928.3208 KRW | +66.0990 KRW | +0.48% |
| 11.06.2026 | 13,862.2218 KRW | −67.5636 KRW | −0.49% |
| 10.06.2026 | 13,929.7854 KRW | −93.1488 KRW | −0.66% |
| 09.06.2026 | 14,022.9342 KRW | −98.4171 KRW | −0.70% |
| 08.06.2026 | 14,121.3513 KRW | — | — |