3000 THB의 KRW 오늘 환율
오늘 3000 THB (태국 바트)에서 KRW (대한민국 원)까지의 가치. 온라인 환율 변환기를 사용하여 3000 THB를 KRW로 변환하세요.
120061.01 KRW
3000 THB (태국 바트)에서 KRW (대한민국 원)(으)로의 계산은 05.10.2026 17:00 UTC 기준 최신 데이터를 기반으로 하며, 120,061.01 KRW(십이만 육십일 대한민국 원 일 전)입니다.
환율 변화 차트 THB - KRW
1 태국 바트 = 40.0203 대한민국 원
현재 환율 기준: 05.10.2026 17:00 UTC
3000 THB에서 KRW로 가치 변화
| 날짜 | 3,000.00 THB | 일일 변동, KRW | 일일 변동 % |
|---|---|---|---|
| 05.10.2026 | 120,061.0050 KRW | −519.9990 KRW | −0.43% |
| 04.10.2026 | 120,581.0040 KRW | +48.3210 KRW | +0.04% |
| 03.10.2026 | 120,532.6830 KRW | −726.4050 KRW | −0.60% |
| 02.10.2026 | 121,259.0880 KRW | +160.2510 KRW | +0.13% |
| 01.10.2026 | 121,098.8370 KRW | −21.9660 KRW | −0.02% |
| 30.09.2026 | 121,120.8030 KRW | −262.8390 KRW | −0.22% |
| 29.09.2026 | 121,383.6420 KRW | −447.0510 KRW | −0.37% |
| 28.09.2026 | 121,830.6930 KRW | −113.4600 KRW | −0.09% |
| 27.09.2026 | 121,944.1530 KRW | −49.7490 KRW | −0.04% |
| 26.09.2026 | 121,993.9020 KRW | −717.9840 KRW | −0.59% |
| 25.09.2026 | 122,711.8860 KRW | −164.9010 KRW | −0.13% |
| 24.09.2026 | 122,876.7870 KRW | +10.1910 KRW | +0.01% |
| 23.09.2026 | 122,866.5960 KRW | −1,062.3330 KRW | −0.86% |
| 22.09.2026 | 123,928.9290 KRW | −693.1500 KRW | −0.56% |
| 21.09.2026 | 124,622.0790 KRW | −199.7070 KRW | −0.16% |
| 20.09.2026 | 124,821.7860 KRW | +19.1520 KRW | +0.02% |
| 19.09.2026 | 124,802.6340 KRW | +338.4540 KRW | +0.27% |
| 18.09.2026 | 124,464.1800 KRW | +1,147.9050 KRW | +0.93% |
| 17.09.2026 | 123,316.2750 KRW | +774.9270 KRW | +0.63% |
| 16.09.2026 | 122,541.3480 KRW | +961.5480 KRW | +0.79% |
| 15.09.2026 | 121,579.8000 KRW | −461.7600 KRW | −0.38% |
| 14.09.2026 | 122,041.5600 KRW | +220.7670 KRW | +0.18% |
| 13.09.2026 | 121,820.7930 KRW | −211.0050 KRW | −0.17% |
| 12.09.2026 | 122,031.7980 KRW | −80.0910 KRW | −0.07% |
| 11.09.2026 | 122,111.8890 KRW | +13.2180 KRW | +0.01% |
| 10.09.2026 | 122,098.6710 KRW | −216.3390 KRW | −0.18% |
| 09.09.2026 | 122,315.0100 KRW | −502.4730 KRW | −0.41% |
| 08.09.2026 | 122,817.4830 KRW | −501.6090 KRW | −0.41% |
| 07.09.2026 | 123,319.0920 KRW | +301.6200 KRW | +0.25% |
| 06.09.2026 | 123,017.4720 KRW | — | — |