今日 100 ARS 兑换 KHR 汇率
今日 100 ARS(阿根廷比索)兑换 KHR(柬埔寨瑞尔)的价格。使用在线货币转换器将 100 ARS 转换为 KHR。
268.22 KHR
100 ARS (阿根廷比索) 兑换 KHR (柬埔寨瑞尔) 的计算基于 07.07.2026 17:00 UTC 的最新数据,结果为 268.22 KHR(二百六十八 柬埔寨瑞尔)。
货币汇率图表 ARS - KHR
1 阿根廷比索 = 2.6822 柬埔寨瑞尔
当前汇率: 07.07.2026 17:00 UTC
100 ARS 到 KHR 的价值变化
| 日期 | 100.00 ARS | 每日变化, KHR | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 268.2219 KHR | −3.5726 KHR | −1.31% |
| 06.07.2026 | 271.7945 KHR | +0.2715 KHR | +0.10% |
| 05.07.2026 | 271.5230 KHR | +0.0159 KHR | +0.01% |
| 04.07.2026 | 271.5071 KHR | +0.3911 KHR | +0.14% |
| 03.07.2026 | 271.1160 KHR | −0.1976 KHR | −0.07% |
| 02.07.2026 | 271.3136 KHR | +1.6746 KHR | +0.62% |
| 01.07.2026 | 269.6390 KHR | −0.4437 KHR | −0.16% |
| 30.06.2026 | 270.0827 KHR | −4.3976 KHR | −1.60% |
| 29.06.2026 | 274.4803 KHR | +1.0280 KHR | +0.38% |
| 28.06.2026 | 273.4523 KHR | +0.0317 KHR | +0.01% |
| 27.06.2026 | 273.4206 KHR | +0.4981 KHR | +0.18% |
| 26.06.2026 | 272.9225 KHR | +2.1026 KHR | +0.78% |
| 25.06.2026 | 270.8199 KHR | −4.7550 KHR | −1.73% |
| 24.06.2026 | 275.5749 KHR | −2.4392 KHR | −0.88% |
| 23.06.2026 | 278.0141 KHR | +0.3581 KHR | +0.13% |
| 22.06.2026 | 277.6560 KHR | −1.1856 KHR | −0.43% |
| 21.06.2026 | 278.8416 KHR | −0.2170 KHR | −0.08% |
| 20.06.2026 | 279.0586 KHR | +0.9327 KHR | +0.34% |
| 19.06.2026 | 278.1259 KHR | −1.4703 KHR | −0.53% |
| 18.06.2026 | 279.5962 KHR | −2.2603 KHR | −0.80% |
| 17.06.2026 | 281.8565 KHR | −0.3498 KHR | −0.12% |
| 16.06.2026 | 282.2063 KHR | −0.0841 KHR | −0.03% |
| 15.06.2026 | 282.2904 KHR | +0.4487 KHR | +0.16% |
| 14.06.2026 | 281.8417 KHR | +0.0186 KHR | +0.01% |
| 13.06.2026 | 281.8231 KHR | −0.3386 KHR | −0.12% |
| 12.06.2026 | 282.1617 KHR | +1.8576 KHR | +0.66% |
| 11.06.2026 | 280.3041 KHR | +0.7952 KHR | +0.28% |
| 10.06.2026 | 279.5089 KHR | −0.0630 KHR | −0.02% |
| 09.06.2026 | 279.5719 KHR | −0.4974 KHR | −0.18% |
| 08.06.2026 | 280.0693 KHR | — | — |