今日 1 USD 兑换 KHR 汇率
今日 1 USD(美元)兑换 KHR(柬埔寨瑞尔)的价格。使用在线货币转换器将 1 USD 转换为 KHR。
3995.41 KHR
1 USD (美元) 兑换 KHR (柬埔寨瑞尔) 的计算基于 07.07.2026 12:00 UTC 的最新数据,结果为 3,995.41 KHR(三千九百九十五 柬埔寨瑞尔)。
货币汇率图表 USD - KHR
1 美元 = 3995.4118 柬埔寨瑞尔
当前汇率: 07.07.2026 12:00 UTC
1 USD 到 KHR 的价值变化
| 日期 | 1.00 USD | 每日变化, KHR | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 3,995.411756 KHR | −50.483266 KHR | −1.25% |
| 06.07.2026 | 4,045.895022 KHR | +4.041378 KHR | +0.10% |
| 05.07.2026 | 4,041.853644 KHR | +0.237414 KHR | +0.01% |
| 04.07.2026 | 4,041.61623 KHR | +0.156651 KHR | +0.00% |
| 03.07.2026 | 4,041.459579 KHR | +4.939799 KHR | +0.12% |
| 02.07.2026 | 4,036.51978 KHR | +37.720796 KHR | +0.94% |
| 01.07.2026 | 3,998.798984 KHR | −0.206216 KHR | −0.01% |
| 30.06.2026 | 3,999.0052 KHR | −48.815042 KHR | −1.21% |
| 29.06.2026 | 4,047.820242 KHR | +15.160327 KHR | +0.38% |
| 28.06.2026 | 4,032.659915 KHR | +0.468089 KHR | +0.01% |
| 27.06.2026 | 4,032.191826 KHR | +0.308862 KHR | +0.01% |
| 26.06.2026 | 4,031.882964 KHR | +29.045972 KHR | +0.73% |
| 25.06.2026 | 4,002.836992 KHR | −47.875162 KHR | −1.18% |
| 24.06.2026 | 4,050.712154 KHR | −0.802446 KHR | −0.02% |
| 23.06.2026 | 4,051.5146 KHR | −2.956375 KHR | −0.07% |
| 22.06.2026 | 4,054.470975 KHR | −17.313964 KHR | −0.43% |
| 21.06.2026 | 4,071.784939 KHR | −3.167904 KHR | −0.08% |
| 20.06.2026 | 4,074.952843 KHR | +43.295351 KHR | +1.07% |
| 19.06.2026 | 4,031.657492 KHR | +7.652979 KHR | +0.19% |
| 18.06.2026 | 4,024.004513 KHR | −14.072193 KHR | −0.35% |
| 17.06.2026 | 4,038.076706 KHR | +0.241053 KHR | +0.01% |
| 16.06.2026 | 4,037.835653 KHR | −1.202474 KHR | −0.03% |
| 15.06.2026 | 4,039.038127 KHR | +6.419569 KHR | +0.16% |
| 14.06.2026 | 4,032.618558 KHR | +0.266969 KHR | +0.01% |
| 13.06.2026 | 4,032.351589 KHR | +0.176496 KHR | +0.00% |
| 12.06.2026 | 4,032.175093 KHR | +5.368061 KHR | +0.13% |
| 11.06.2026 | 4,026.807032 KHR | −15.362669 KHR | −0.38% |
| 10.06.2026 | 4,042.169701 KHR | +1.237934 KHR | +0.03% |
| 09.06.2026 | 4,040.931767 KHR | +1.165761 KHR | +0.03% |
| 08.06.2026 | 4,039.766006 KHR | — | — |