今日 1 USD 兑换 KHR 汇率
今日 1 USD(美元)兑换 KHR(柬埔寨瑞尔)的价格。使用在线货币转换器将 1 USD 转换为 KHR。
4054.62 KHR
1 USD (美元) 兑换 KHR (柬埔寨瑞尔) 的计算基于 06.10.2026 17:00 UTC 的最新数据,结果为 4,054.62 KHR(四千零五十四 柬埔寨瑞尔)。
货币汇率图表 USD - KHR
1 美元 = 4054.6196 柬埔寨瑞尔
当前汇率: 06.10.2026 17:00 UTC
1 USD 到 KHR 的价值变化
| 日期 | 1.00 USD | 每日变化, KHR | 每日变化 % |
|---|---|---|---|
| 06.10.2026 | 4,054.619607 KHR | +1.17201 KHR | +0.03% |
| 05.10.2026 | 4,053.447597 KHR | +0.091941 KHR | +0.00% |
| 04.10.2026 | 4,053.355656 KHR | −0.034676 KHR | −0.00% |
| 03.10.2026 | 4,053.390332 KHR | −0.02288 KHR | −0.00% |
| 02.10.2026 | 4,053.413212 KHR | −0.231584 KHR | −0.01% |
| 01.10.2026 | 4,053.644796 KHR | +4.914794 KHR | +0.12% |
| 30.09.2026 | 4,048.730002 KHR | −0.09667 KHR | −0.00% |
| 29.09.2026 | 4,048.826672 KHR | −0.088981 KHR | −0.00% |
| 28.09.2026 | 4,048.915653 KHR | −1.011417 KHR | −0.02% |
| 27.09.2026 | 4,049.92707 KHR | −0.031185 KHR | −0.00% |
| 26.09.2026 | 4,049.958255 KHR | −0.020575 KHR | −0.00% |
| 25.09.2026 | 4,049.97883 KHR | +0.316292 KHR | +0.01% |
| 24.09.2026 | 4,049.662538 KHR | +0.770779 KHR | +0.02% |
| 23.09.2026 | 4,048.891759 KHR | −5.932365 KHR | −0.15% |
| 22.09.2026 | 4,054.824124 KHR | −9.112648 KHR | −0.22% |
| 21.09.2026 | 4,063.936772 KHR | −23.33698 KHR | −0.57% |
| 20.09.2026 | 4,087.273752 KHR | +39.876239 KHR | +0.99% |
| 19.09.2026 | 4,047.397513 KHR | −0.053596 KHR | −0.00% |
| 18.09.2026 | 4,047.451109 KHR | −0.001098 KHR | −0.00% |
| 17.09.2026 | 4,047.452207 KHR | +7.715948 KHR | +0.19% |
| 16.09.2026 | 4,039.736259 KHR | +0.705735 KHR | +0.02% |
| 15.09.2026 | 4,039.030524 KHR | +1.270114 KHR | +0.03% |
| 14.09.2026 | 4,037.76041 KHR | −6.053059 KHR | −0.15% |
| 13.09.2026 | 4,043.813469 KHR | −0.224447 KHR | −0.01% |
| 12.09.2026 | 4,044.037916 KHR | −0.148094 KHR | −0.00% |
| 11.09.2026 | 4,044.18601 KHR | −4.669883 KHR | −0.12% |
| 10.09.2026 | 4,048.855893 KHR | +13.716478 KHR | +0.34% |
| 09.09.2026 | 4,035.139415 KHR | −3.081506 KHR | −0.08% |
| 08.09.2026 | 4,038.220921 KHR | — | — |