今日 1 EUR 兑换 KHR 汇率
今日 1 EUR(欧元)兑换 KHR(柬埔寨瑞尔)的价格。使用在线货币转换器将 1 EUR 转换为 KHR。
4568.66 KHR
1 EUR (欧元) 兑换 KHR (柬埔寨瑞尔) 的计算基于 08.07.2026 01:00 UTC 的最新数据,结果为 4,568.66 KHR(四千五百六十八 柬埔寨瑞尔)。
货币汇率图表 EUR - KHR
1 欧元 = 4568.6623 柬埔寨瑞尔
当前汇率: 08.07.2026 01:00 UTC
1 EUR 到 KHR 的价值变化
| 日期 | 1.00 EUR | 每日变化, KHR | 每日变化 % |
|---|---|---|---|
| 08.07.2026 | 4,568.662338 KHR | — | — |
| 07.07.2026 | 4,568.662338 KHR | −60.113978 KHR | −1.30% |
| 06.07.2026 | 4,628.776316 KHR | +16.552632 KHR | +0.36% |
| 05.07.2026 | 4,612.223684 KHR | — | — |
| 04.07.2026 | 4,612.223684 KHR | — | — |
| 03.07.2026 | 4,612.223684 KHR | −8.302632 KHR | −0.18% |
| 02.07.2026 | 4,620.526316 KHR | +63.201641 KHR | +1.39% |
| 01.07.2026 | 4,557.324675 KHR | +5.207792 KHR | +0.11% |
| 30.06.2026 | 4,552.116883 KHR | −59.896275 KHR | −1.30% |
| 29.06.2026 | 4,612.013158 KHR | +5.671053 KHR | +0.12% |
| 28.06.2026 | 4,606.342105 KHR | — | — |
| 27.06.2026 | 4,606.342105 KHR | — | — |
| 26.06.2026 | 4,606.342105 KHR | +62.01743 KHR | +1.36% |
| 25.06.2026 | 4,544.324675 KHR | −80.741114 KHR | −1.75% |
| 24.06.2026 | 4,625.065789 KHR | −11.947369 KHR | −0.26% |
| 23.06.2026 | 4,637.013158 KHR | −4.157895 KHR | −0.09% |
| 22.06.2026 | 4,641.171053 KHR | −17.855263 KHR | −0.38% |
| 21.06.2026 | 4,659.026316 KHR | — | — |
| 20.06.2026 | 4,659.026316 KHR | — | — |
| 19.06.2026 | 4,659.026316 KHR | −30.842105 KHR | −0.66% |
| 18.06.2026 | 4,689.868421 KHR | +1.00 KHR | +0.02% |
| 17.06.2026 | 4,688.868421 KHR | — | — |
| 16.06.2026 | 4,688.868421 KHR | +14.276316 KHR | +0.31% |
| 15.06.2026 | 4,674.592105 KHR | +6.013158 KHR | +0.13% |
| 14.06.2026 | 4,668.578947 KHR | — | — |
| 13.06.2026 | 4,668.578947 KHR | — | — |
| 12.06.2026 | 4,668.578947 KHR | −0.407895 KHR | −0.01% |
| 11.06.2026 | 4,668.986842 KHR | +2.828947 KHR | +0.06% |
| 10.06.2026 | 4,666.157895 KHR | +3.236842 KHR | +0.07% |
| 09.06.2026 | 4,662.921053 KHR | — | — |