今日 1 EUR 兑换 KHR 汇率
今日 1 EUR(欧元)兑换 KHR(柬埔寨瑞尔)的价格。使用在线货币转换器将 1 EUR 转换为 KHR。
4713.05 KHR
1 EUR (欧元) 兑换 KHR (柬埔寨瑞尔) 的计算基于 22.08.2026 01:00 UTC 的最新数据,结果为 4,713.05 KHR(四千七百一十三 柬埔寨瑞尔)。
货币汇率图表 EUR - KHR
1 欧元 = 4713.0526 柬埔寨瑞尔
当前汇率: 22.08.2026 01:00 UTC
1 EUR 到 KHR 的价值变化
| 日期 | 1.00 EUR | 每日变化, KHR | 每日变化 % |
|---|---|---|---|
| 22.08.2026 | 4,713.052632 KHR | — | — |
| 21.08.2026 | 4,713.052632 KHR | +31.434211 KHR | +0.67% |
| 20.08.2026 | 4,681.618421 KHR | +4.657895 KHR | +0.10% |
| 19.08.2026 | 4,676.960526 KHR | −4.342106 KHR | −0.09% |
| 18.08.2026 | 4,681.302632 KHR | +6.355264 KHR | +0.14% |
| 17.08.2026 | 4,674.947368 KHR | +16.868421 KHR | +0.36% |
| 16.08.2026 | 4,658.078947 KHR | — | — |
| 15.08.2026 | 4,658.078947 KHR | — | — |
| 14.08.2026 | 4,658.078947 KHR | −5.039474 KHR | −0.11% |
| 13.08.2026 | 4,663.118421 KHR | −1.973684 KHR | −0.04% |
| 12.08.2026 | 4,665.092105 KHR | −1.618421 KHR | −0.03% |
| 11.08.2026 | 4,666.710526 KHR | −3.842106 KHR | −0.08% |
| 10.08.2026 | 4,670.552632 KHR | +4.2500 KHR | +0.09% |
| 09.08.2026 | 4,666.302632 KHR | — | — |
| 08.08.2026 | 4,666.302632 KHR | — | — |
| 07.08.2026 | 4,666.302632 KHR | +3.631579 KHR | +0.08% |
| 06.08.2026 | 4,662.671053 KHR | +10.81579 KHR | +0.23% |
| 05.08.2026 | 4,651.855263 KHR | −8.381579 KHR | −0.18% |
| 04.08.2026 | 4,660.236842 KHR | +2.013158 KHR | +0.04% |
| 03.08.2026 | 4,658.223684 KHR | +21.263158 KHR | +0.46% |
| 02.08.2026 | 4,636.960526 KHR | — | — |
| 01.08.2026 | 4,636.960526 KHR | — | — |
| 31.07.2026 | 4,636.960526 KHR | +19.618421 KHR | +0.42% |
| 30.07.2026 | 4,617.342105 KHR | +9.842105 KHR | +0.21% |
| 29.07.2026 | 4,607.5000 KHR | −10.710526 KHR | −0.23% |
| 28.07.2026 | 4,618.210526 KHR | +11.921052 KHR | +0.26% |
| 27.07.2026 | 4,606.289474 KHR | −24.881579 KHR | −0.54% |
| 26.07.2026 | 4,631.171053 KHR | — | — |
| 25.07.2026 | 4,631.171053 KHR | — | — |
| 24.07.2026 | 4,631.171053 KHR | — | — |