今日 1 EUR 兑换 KHR 汇率
今日 1 EUR(欧元)兑换 KHR(柬埔寨瑞尔)的价格。使用在线货币转换器将 1 EUR 转换为 KHR。
4548.87 KHR
1 EUR (欧元) 兑换 KHR (柬埔寨瑞尔) 的计算基于 06.10.2026 16:00 UTC 的最新数据,结果为 4,548.87 KHR(四千五百四十八 柬埔寨瑞尔)。
货币汇率图表 EUR - KHR
1 欧元 = 4548.8684 柬埔寨瑞尔
当前汇率: 06.10.2026 16:00 UTC
1 EUR 到 KHR 的价值变化
| 日期 | 1.00 EUR | 每日变化, KHR | 每日变化 % |
|---|---|---|---|
| 06.10.2026 | 4,548.868421 KHR | −12.5000 KHR | −0.27% |
| 05.10.2026 | 4,561.368421 KHR | −25.671053 KHR | −0.56% |
| 04.10.2026 | 4,587.039474 KHR | — | — |
| 03.10.2026 | 4,587.039474 KHR | — | — |
| 02.10.2026 | 4,587.039474 KHR | −2.763158 KHR | −0.06% |
| 01.10.2026 | 4,589.802632 KHR | −10.710526 KHR | −0.23% |
| 30.09.2026 | 4,600.513158 KHR | −10.131579 KHR | −0.22% |
| 29.09.2026 | 4,610.644737 KHR | −1.421052 KHR | −0.03% |
| 28.09.2026 | 4,612.065789 KHR | +4.657894 KHR | +0.10% |
| 27.09.2026 | 4,607.407895 KHR | — | — |
| 26.09.2026 | 4,607.407895 KHR | — | — |
| 25.09.2026 | 4,607.407895 KHR | −16.828947 KHR | −0.36% |
| 24.09.2026 | 4,624.236842 KHR | −16.7500 KHR | −0.36% |
| 23.09.2026 | 4,640.986842 KHR | +0.407895 KHR | +0.01% |
| 22.09.2026 | 4,640.578947 KHR | −3.644737 KHR | −0.08% |
| 21.09.2026 | 4,644.223684 KHR | +8.894737 KHR | +0.19% |
| 20.09.2026 | 4,635.328947 KHR | — | — |
| 19.09.2026 | 4,635.328947 KHR | — | — |
| 18.09.2026 | 4,635.328947 KHR | −27.842106 KHR | −0.60% |
| 17.09.2026 | 4,663.171053 KHR | +3.236842 KHR | +0.07% |
| 16.09.2026 | 4,659.934211 KHR | −10.197368 KHR | −0.22% |
| 15.09.2026 | 4,670.131579 KHR | −11.842105 KHR | −0.25% |
| 14.09.2026 | 4,681.973684 KHR | −13.802632 KHR | −0.29% |
| 13.09.2026 | 4,695.776316 KHR | — | — |
| 12.09.2026 | 4,695.776316 KHR | — | — |
| 11.09.2026 | 4,695.776316 KHR | +2.013158 KHR | +0.04% |
| 10.09.2026 | 4,693.763158 KHR | +3.631579 KHR | +0.08% |
| 09.09.2026 | 4,690.131579 KHR | +2.592105 KHR | +0.06% |
| 08.09.2026 | 4,687.539474 KHR | — | — |