今日 1 CHF 兑换 KHR 汇率
今日 1 CHF(瑞士法郎)兑换 KHR(柬埔寨瑞尔)的价格。使用在线货币转换器将 1 CHF 转换为 KHR。
4875.96 KHR
1 CHF (瑞士法郎) 兑换 KHR (柬埔寨瑞尔) 的计算基于 06.10.2026 16:00 UTC 的最新数据,结果为 4,875.96 KHR(四千八百七十五 柬埔寨瑞尔)。
货币汇率图表 CHF - KHR
1 瑞士法郎 = 4875.9605 柬埔寨瑞尔
当前汇率: 06.10.2026 16:00 UTC
1 CHF 到 KHR 的价值变化
| 日期 | 1.00 CHF | 每日变化, KHR | 每日变化 % |
|---|---|---|---|
| 06.10.2026 | 4,875.960526 KHR | −14.881579 KHR | −0.30% |
| 05.10.2026 | 4,890.842105 KHR | +47.7500 KHR | +0.99% |
| 04.10.2026 | 4,843.092105 KHR | — | — |
| 03.10.2026 | 4,843.092105 KHR | — | — |
| 02.10.2026 | 4,843.092105 KHR | −10.605263 KHR | −0.22% |
| 01.10.2026 | 4,853.697368 KHR | −6.671053 KHR | −0.14% |
| 30.09.2026 | 4,860.368421 KHR | −21.381579 KHR | −0.44% |
| 29.09.2026 | 4,881.7500 KHR | −5.013158 KHR | −0.10% |
| 28.09.2026 | 4,886.763158 KHR | −24.302631 KHR | −0.49% |
| 27.09.2026 | 4,911.065789 KHR | — | — |
| 26.09.2026 | 4,911.065789 KHR | — | — |
| 25.09.2026 | 4,911.065789 KHR | −15.039474 KHR | −0.31% |
| 24.09.2026 | 4,926.105263 KHR | −3.592105 KHR | −0.07% |
| 23.09.2026 | 4,929.697368 KHR | +16.171052 KHR | +0.33% |
| 22.09.2026 | 4,913.526316 KHR | −5.381579 KHR | −0.11% |
| 21.09.2026 | 4,918.907895 KHR | +21.447369 KHR | +0.44% |
| 20.09.2026 | 4,897.460526 KHR | — | — |
| 19.09.2026 | 4,897.460526 KHR | — | — |
| 18.09.2026 | 4,897.460526 KHR | −37.447369 KHR | −0.76% |
| 17.09.2026 | 4,934.907895 KHR | −1.815789 KHR | −0.04% |
| 16.09.2026 | 4,936.723684 KHR | +1.907895 KHR | +0.04% |
| 15.09.2026 | 4,934.815789 KHR | −9.06579 KHR | −0.18% |
| 14.09.2026 | 4,943.881579 KHR | −42.973684 KHR | −0.86% |
| 13.09.2026 | 4,986.855263 KHR | — | — |
| 12.09.2026 | 4,986.855263 KHR | — | — |
| 11.09.2026 | 4,986.855263 KHR | −2.157895 KHR | −0.04% |
| 10.09.2026 | 4,989.013158 KHR | +4.31579 KHR | +0.09% |
| 09.09.2026 | 4,984.697368 KHR | +4.736842 KHR | +0.10% |
| 08.09.2026 | 4,979.960526 KHR | — | — |