今日 1 CHF 兑换 KHR 汇率
今日 1 CHF(瑞士法郎)兑换 KHR(柬埔寨瑞尔)的价格。使用在线货币转换器将 1 CHF 转换为 KHR。
5046.80 KHR
1 CHF (瑞士法郎) 兑换 KHR (柬埔寨瑞尔) 的计算基于 22.08.2026 01:00 UTC 的最新数据,结果为 5,046.80 KHR(五千零四十六 柬埔寨瑞尔)。
货币汇率图表 CHF - KHR
1 瑞士法郎 = 5046.8026 柬埔寨瑞尔
当前汇率: 22.08.2026 01:00 UTC
1 CHF 到 KHR 的价值变化
| 日期 | 1.00 CHF | 每日变化, KHR | 每日变化 % |
|---|---|---|---|
| 22.08.2026 | 5,046.802632 KHR | — | — |
| 21.08.2026 | 5,046.802632 KHR | +66.578948 KHR | +1.34% |
| 20.08.2026 | 4,980.223684 KHR | +1.539473 KHR | +0.03% |
| 19.08.2026 | 4,978.684211 KHR | −0.223684 KHR | −0.00% |
| 18.08.2026 | 4,978.907895 KHR | +8.789474 KHR | +0.18% |
| 17.08.2026 | 4,970.118421 KHR | +4.5000 KHR | +0.09% |
| 16.08.2026 | 4,965.618421 KHR | — | — |
| 15.08.2026 | 4,965.618421 KHR | — | — |
| 14.08.2026 | 4,965.618421 KHR | −11.618421 KHR | −0.23% |
| 13.08.2026 | 4,977.236842 KHR | −10.776316 KHR | −0.22% |
| 12.08.2026 | 4,988.013158 KHR | −4.618421 KHR | −0.09% |
| 11.08.2026 | 4,992.631579 KHR | −8.039474 KHR | −0.16% |
| 10.08.2026 | 5,000.671053 KHR | −4.947368 KHR | −0.10% |
| 09.08.2026 | 5,005.618421 KHR | — | — |
| 08.08.2026 | 5,005.618421 KHR | — | — |
| 07.08.2026 | 5,005.618421 KHR | +2.473684 KHR | +0.05% |
| 06.08.2026 | 5,003.144737 KHR | +14.434211 KHR | +0.29% |
| 05.08.2026 | 4,988.710526 KHR | −7.013158 KHR | −0.14% |
| 04.08.2026 | 4,995.723684 KHR | −8.039474 KHR | −0.16% |
| 03.08.2026 | 5,003.763158 KHR | +38.486842 KHR | +0.78% |
| 02.08.2026 | 4,965.276316 KHR | — | — |
| 01.08.2026 | 4,965.276316 KHR | — | — |
| 31.07.2026 | 4,965.276316 KHR | +10.644737 KHR | +0.21% |
| 30.07.2026 | 4,954.631579 KHR | +7.473684 KHR | +0.15% |
| 29.07.2026 | 4,947.157895 KHR | −21.2500 KHR | −0.43% |
| 28.07.2026 | 4,968.407895 KHR | +15.802632 KHR | +0.32% |
| 27.07.2026 | 4,952.605263 KHR | −28.644737 KHR | −0.58% |
| 26.07.2026 | 4,981.2500 KHR | — | — |
| 25.07.2026 | 4,981.2500 KHR | — | — |
| 24.07.2026 | 4,981.2500 KHR | — | — |