今日 1 CHF 兑换 KHR 汇率
今日 1 CHF(瑞士法郎)兑换 KHR(柬埔寨瑞尔)的价格。使用在线货币转换器将 1 CHF 转换为 KHR。
4965.88 KHR
1 CHF (瑞士法郎) 兑换 KHR (柬埔寨瑞尔) 的计算基于 07.07.2026 01:00 UTC 的最新数据,结果为 4,965.88 KHR(四千九百六十五 柬埔寨瑞尔)。
货币汇率图表 CHF - KHR
1 瑞士法郎 = 4965.8831 柬埔寨瑞尔
当前汇率: 07.07.2026 01:00 UTC
1 CHF 到 KHR 的价值变化
| 日期 | 1.00 CHF | 每日变化, KHR | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 4,965.883117 KHR | — | — |
| 06.07.2026 | 4,965.883117 KHR | −43.156357 KHR | −0.86% |
| 05.07.2026 | 5,009.039474 KHR | — | — |
| 04.07.2026 | 5,009.039474 KHR | — | — |
| 03.07.2026 | 5,009.039474 KHR | +3.710527 KHR | +0.07% |
| 02.07.2026 | 5,005.328947 KHR | +64.692583 KHR | +1.31% |
| 01.07.2026 | 4,940.636364 KHR | +3.662338 KHR | +0.07% |
| 30.06.2026 | 4,936.974026 KHR | −66.197027 KHR | −1.32% |
| 29.06.2026 | 5,003.171053 KHR | +5.868421 KHR | +0.12% |
| 28.06.2026 | 4,997.302632 KHR | — | — |
| 27.06.2026 | 4,997.302632 KHR | — | — |
| 26.06.2026 | 4,997.302632 KHR | +62.458476 KHR | +1.27% |
| 25.06.2026 | 4,934.844156 KHR | −69.826897 KHR | −1.40% |
| 24.06.2026 | 5,004.671053 KHR | −1.236842 KHR | −0.02% |
| 23.06.2026 | 5,005.907895 KHR | −8.289473 KHR | −0.17% |
| 22.06.2026 | 5,014.197368 KHR | −47.986843 KHR | −0.95% |
| 21.06.2026 | 5,062.184211 KHR | — | — |
| 20.06.2026 | 5,062.184211 KHR | — | — |
| 19.06.2026 | 5,062.184211 KHR | −35.723684 KHR | −0.70% |
| 18.06.2026 | 5,097.907895 KHR | +8.355263 KHR | +0.16% |
| 17.06.2026 | 5,089.552632 KHR | — | — |
| 16.06.2026 | 5,089.552632 KHR | +20.513158 KHR | +0.40% |
| 15.06.2026 | 5,069.039474 KHR | +7.039474 KHR | +0.14% |
| 14.06.2026 | 5,062.00 KHR | — | — |
| 13.06.2026 | 5,062.00 KHR | — | — |
| 12.06.2026 | 5,062.00 KHR | +2.223684 KHR | +0.04% |
| 11.06.2026 | 5,059.776316 KHR | −10.473684 KHR | −0.21% |
| 10.06.2026 | 5,070.2500 KHR | −5.092105 KHR | −0.10% |
| 09.06.2026 | 5,075.342105 KHR | −1.592106 KHR | −0.03% |
| 08.06.2026 | 5,076.934211 KHR | — | — |