今日 100 JPY 兑换 RUB 汇率
今日 100 JPY(日元)兑换 RUB(俄罗斯卢布)的价格。使用在线货币转换器将 100 JPY 转换为 RUB。
52.66 RUB
100 JPY (日元) 兑换 RUB (俄罗斯卢布) 的计算基于 21.08.2026 01:00 UTC 的最新数据,结果为 52.66 RUB(五十二 俄罗斯卢布)。
货币汇率图表 JPY - RUB
1 日元 = 0.5266 俄罗斯卢布
当前汇率: 21.08.2026 01:00 UTC
100 JPY 到 RUB 的价值变化
| 日期 | 100.00 JPY | 每日变化, RUB | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 52.6640 RUB | −0.3750 RUB | −0.71% |
| 20.08.2026 | 53.0390 RUB | −0.2295 RUB | −0.43% |
| 19.08.2026 | 53.2685 RUB | −0.0309 RUB | −0.06% |
| 18.08.2026 | 53.2994 RUB | +0.4963 RUB | +0.94% |
| 17.08.2026 | 52.8031 RUB | +0.2725 RUB | +0.52% |
| 16.08.2026 | 52.5306 RUB | +0.1171 RUB | +0.22% |
| 15.08.2026 | 52.4135 RUB | +0.1784 RUB | +0.34% |
| 14.08.2026 | 52.2351 RUB | +0.2684 RUB | +0.52% |
| 13.08.2026 | 51.9667 RUB | +0.1055 RUB | +0.20% |
| 12.08.2026 | 51.8612 RUB | −0.0198 RUB | −0.04% |
| 11.08.2026 | 51.8810 RUB | +0.0038 RUB | +0.01% |
| 10.08.2026 | 51.8772 RUB | +0.1117 RUB | +0.22% |
| 09.08.2026 | 51.7655 RUB | −0.0085 RUB | −0.02% |
| 08.08.2026 | 51.7740 RUB | +0.2168 RUB | +0.42% |
| 07.08.2026 | 51.5572 RUB | +0.1583 RUB | +0.31% |
| 06.08.2026 | 51.3989 RUB | +0.0145 RUB | +0.03% |
| 05.08.2026 | 51.3844 RUB | +0.3188 RUB | +0.62% |
| 04.08.2026 | 51.0656 RUB | +1.1147 RUB | +2.23% |
| 03.08.2026 | 49.9509 RUB | +0.3690 RUB | +0.74% |
| 02.08.2026 | 49.5819 RUB | −0.0290 RUB | −0.06% |
| 01.08.2026 | 49.6109 RUB | +0.6269 RUB | +1.28% |
| 31.07.2026 | 48.9840 RUB | +0.2574 RUB | +0.53% |
| 30.07.2026 | 48.7266 RUB | +0.7456 RUB | +1.55% |
| 29.07.2026 | 47.9810 RUB | +0.3336 RUB | +0.70% |
| 28.07.2026 | 47.6474 RUB | −0.0771 RUB | −0.16% |
| 27.07.2026 | 47.7245 RUB | −0.0275 RUB | −0.06% |
| 26.07.2026 | 47.7520 RUB | −0.0094 RUB | −0.02% |
| 25.07.2026 | 47.7614 RUB | −0.3012 RUB | −0.63% |
| 24.07.2026 | 48.0626 RUB | +0.1319 RUB | +0.28% |
| 23.07.2026 | 47.9307 RUB | — | — |