今日 20 JPY 兑换 RUB 汇率
今日 20 JPY(日元)兑换 RUB(俄罗斯卢布)的价格。使用在线货币转换器将 20 JPY 转换为 RUB。
9.57 RUB
20 JPY (日元) 兑换 RUB (俄罗斯卢布) 的计算基于 07.07.2026 01:00 UTC 的最新数据,结果为 9.57 RUB(九 俄罗斯卢布)。
货币汇率图表 JPY - RUB
1 日元 = 0.4785 俄罗斯卢布
当前汇率: 07.07.2026 01:00 UTC
20 JPY 到 RUB 的价值变化
| 日期 | 20.00 JPY | 每日变化, RUB | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 9.57004 RUB | +0.00122 RUB | +0.01% |
| 06.07.2026 | 9.56882 RUB | −0.02276 RUB | −0.24% |
| 05.07.2026 | 9.59158 RUB | −0.00402 RUB | −0.04% |
| 04.07.2026 | 9.5956 RUB | −0.0489 RUB | −0.51% |
| 03.07.2026 | 9.6445 RUB | +0.08486 RUB | +0.89% |
| 02.07.2026 | 9.55964 RUB | −0.10022 RUB | −1.04% |
| 01.07.2026 | 9.65986 RUB | +0.03156 RUB | +0.33% |
| 30.06.2026 | 9.6283 RUB | +0.0214 RUB | +0.22% |
| 29.06.2026 | 9.6069 RUB | +0.22426 RUB | +2.39% |
| 28.06.2026 | 9.38264 RUB | +0.00078 RUB | +0.01% |
| 27.06.2026 | 9.38186 RUB | +0.04734 RUB | +0.51% |
| 26.06.2026 | 9.33452 RUB | +0.07434 RUB | +0.80% |
| 25.06.2026 | 9.26018 RUB | +0.0219 RUB | +0.24% |
| 24.06.2026 | 9.23828 RUB | +0.07896 RUB | +0.86% |
| 23.06.2026 | 9.15932 RUB | +0.05214 RUB | +0.57% |
| 22.06.2026 | 9.10718 RUB | +0.0131 RUB | +0.14% |
| 21.06.2026 | 9.09408 RUB | +0.0004 RUB | +0.00% |
| 20.06.2026 | 9.09368 RUB | −0.00058 RUB | −0.01% |
| 19.06.2026 | 9.09426 RUB | +0.00374 RUB | +0.04% |
| 18.06.2026 | 9.09052 RUB | +0.05772 RUB | +0.64% |
| 17.06.2026 | 9.0328 RUB | −0.01558 RUB | −0.17% |
| 16.06.2026 | 9.04838 RUB | −0.01842 RUB | −0.20% |
| 15.06.2026 | 9.0668 RUB | +0.02666 RUB | +0.29% |
| 14.06.2026 | 9.04014 RUB | +0.00334 RUB | +0.04% |
| 13.06.2026 | 9.0368 RUB | +0.0506 RUB | +0.56% |
| 12.06.2026 | 8.9862 RUB | −0.0121 RUB | −0.13% |
| 11.06.2026 | 8.9983 RUB | +0.02054 RUB | +0.23% |
| 10.06.2026 | 8.97776 RUB | −0.17992 RUB | −1.96% |
| 09.06.2026 | 9.15768 RUB | −0.0339 RUB | −0.37% |
| 08.06.2026 | 9.19158 RUB | — | — |