今日 20 JPY 兑换 RUB 汇率
今日 20 JPY(日元)兑换 RUB(俄罗斯卢布)的价格。使用在线货币转换器将 20 JPY 转换为 RUB。
10.62 RUB
20 JPY (日元) 兑换 RUB (俄罗斯卢布) 的计算基于 05.10.2026 16:00 UTC 的最新数据,结果为 10.62 RUB(一十 俄罗斯卢布)。
货币汇率图表 JPY - RUB
1 日元 = 0.5308 俄罗斯卢布
当前汇率: 05.10.2026 16:00 UTC
20 JPY 到 RUB 的价值变化
| 日期 | 20.00 JPY | 每日变化, RUB | 每日变化 % |
|---|---|---|---|
| 05.10.2026 | 10.61526 RUB | +0.03666 RUB | +0.35% |
| 04.10.2026 | 10.5786 RUB | −0.00138 RUB | −0.01% |
| 03.10.2026 | 10.57998 RUB | +0.01378 RUB | +0.13% |
| 02.10.2026 | 10.5662 RUB | −0.12322 RUB | −1.15% |
| 01.10.2026 | 10.68942 RUB | +0.0024 RUB | +0.02% |
| 30.09.2026 | 10.68702 RUB | −0.02726 RUB | −0.25% |
| 29.09.2026 | 10.71428 RUB | +0.0292 RUB | +0.27% |
| 28.09.2026 | 10.68508 RUB | −0.03004 RUB | −0.28% |
| 27.09.2026 | 10.71512 RUB | +0.00574 RUB | +0.05% |
| 26.09.2026 | 10.70938 RUB | +0.00558 RUB | +0.05% |
| 25.09.2026 | 10.7038 RUB | +0.04134 RUB | +0.39% |
| 24.09.2026 | 10.66246 RUB | −0.04506 RUB | −0.42% |
| 23.09.2026 | 10.70752 RUB | +0.04678 RUB | +0.44% |
| 22.09.2026 | 10.66074 RUB | −0.0516 RUB | −0.48% |
| 21.09.2026 | 10.71234 RUB | −0.03094 RUB | −0.29% |
| 20.09.2026 | 10.74328 RUB | +0.01004 RUB | +0.09% |
| 19.09.2026 | 10.73324 RUB | −0.1148 RUB | −1.06% |
| 18.09.2026 | 10.84804 RUB | +0.00382 RUB | +0.04% |
| 17.09.2026 | 10.84422 RUB | −0.02746 RUB | −0.25% |
| 16.09.2026 | 10.87168 RUB | −0.01906 RUB | −0.18% |
| 15.09.2026 | 10.89074 RUB | −0.0696 RUB | −0.64% |
| 14.09.2026 | 10.96034 RUB | −0.0001 RUB | −0.00% |
| 13.09.2026 | 10.96044 RUB | +0.00762 RUB | +0.07% |
| 12.09.2026 | 10.95282 RUB | +0.04898 RUB | +0.45% |
| 11.09.2026 | 10.90384 RUB | −0.2644 RUB | −2.37% |
| 10.09.2026 | 11.16824 RUB | −0.0266 RUB | −0.24% |
| 09.09.2026 | 11.19484 RUB | +0.03496 RUB | +0.31% |
| 08.09.2026 | 11.15988 RUB | +0.14506 RUB | +1.32% |
| 07.09.2026 | 11.01482 RUB | −0.07422 RUB | −0.67% |
| 06.09.2026 | 11.08904 RUB | — | — |