今日 20 JPY 兑换 RUB 汇率
今日 20 JPY(日元)兑换 RUB(俄罗斯卢布)的价格。使用在线货币转换器将 20 JPY 转换为 RUB。
10.53 RUB
20 JPY (日元) 兑换 RUB (俄罗斯卢布) 的计算基于 21.08.2026 01:00 UTC 的最新数据,结果为 10.53 RUB(一十 俄罗斯卢布)。
货币汇率图表 JPY - RUB
1 日元 = 0.5266 俄罗斯卢布
当前汇率: 21.08.2026 01:00 UTC
20 JPY 到 RUB 的价值变化
| 日期 | 20.00 JPY | 每日变化, RUB | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 10.5328 RUB | −0.1642 RUB | −1.54% |
| 20.08.2026 | 10.6970 RUB | +0.0433 RUB | +0.41% |
| 19.08.2026 | 10.6537 RUB | −0.00618 RUB | −0.06% |
| 18.08.2026 | 10.65988 RUB | +0.09926 RUB | +0.94% |
| 17.08.2026 | 10.56062 RUB | +0.0545 RUB | +0.52% |
| 16.08.2026 | 10.50612 RUB | +0.02342 RUB | +0.22% |
| 15.08.2026 | 10.4827 RUB | +0.03568 RUB | +0.34% |
| 14.08.2026 | 10.44702 RUB | +0.05368 RUB | +0.52% |
| 13.08.2026 | 10.39334 RUB | +0.0211 RUB | +0.20% |
| 12.08.2026 | 10.37224 RUB | −0.00396 RUB | −0.04% |
| 11.08.2026 | 10.3762 RUB | +0.00076 RUB | +0.01% |
| 10.08.2026 | 10.37544 RUB | +0.02234 RUB | +0.22% |
| 09.08.2026 | 10.3531 RUB | −0.0017 RUB | −0.02% |
| 08.08.2026 | 10.3548 RUB | +0.04336 RUB | +0.42% |
| 07.08.2026 | 10.31144 RUB | +0.03166 RUB | +0.31% |
| 06.08.2026 | 10.27978 RUB | +0.0029 RUB | +0.03% |
| 05.08.2026 | 10.27688 RUB | +0.06376 RUB | +0.62% |
| 04.08.2026 | 10.21312 RUB | +0.22294 RUB | +2.23% |
| 03.08.2026 | 9.99018 RUB | +0.0738 RUB | +0.74% |
| 02.08.2026 | 9.91638 RUB | −0.0058 RUB | −0.06% |
| 01.08.2026 | 9.92218 RUB | +0.12538 RUB | +1.28% |
| 31.07.2026 | 9.7968 RUB | +0.05148 RUB | +0.53% |
| 30.07.2026 | 9.74532 RUB | +0.14912 RUB | +1.55% |
| 29.07.2026 | 9.5962 RUB | +0.06672 RUB | +0.70% |
| 28.07.2026 | 9.52948 RUB | −0.01542 RUB | −0.16% |
| 27.07.2026 | 9.5449 RUB | −0.0055 RUB | −0.06% |
| 26.07.2026 | 9.5504 RUB | −0.00188 RUB | −0.02% |
| 25.07.2026 | 9.55228 RUB | −0.06024 RUB | −0.63% |
| 24.07.2026 | 9.61252 RUB | +0.02638 RUB | +0.28% |
| 23.07.2026 | 9.58614 RUB | — | — |