今日 1 EUR 兑换 RUB 汇率
今日 1 EUR(欧元)兑换 RUB(俄罗斯卢布)的价格。使用在线货币转换器将 1 EUR 转换为 RUB。
96.59 RUB
1 EUR (欧元) 兑换 RUB (俄罗斯卢布) 的计算基于 22.09.2026 01:00 UTC 的最新数据,结果为 96.59 RUB(九十六 俄罗斯卢布)。
货币汇率图表 EUR - RUB
1 欧元 = 96.5912 俄罗斯卢布
当前汇率: 22.09.2026 01:00 UTC
1 EUR 到 RUB 的价值变化
| 日期 | 1.00 EUR | 每日变化, RUB | 每日变化 % |
|---|---|---|---|
| 22.09.2026 | 96.591249 RUB | +0.010245 RUB | +0.01% |
| 21.09.2026 | 96.581004 RUB | −0.300143 RUB | −0.31% |
| 20.09.2026 | 96.881147 RUB | −0.030826 RUB | −0.03% |
| 19.09.2026 | 96.911973 RUB | −0.088845 RUB | −0.09% |
| 18.09.2026 | 97.000818 RUB | −0.365701 RUB | −0.38% |
| 17.09.2026 | 97.366519 RUB | +0.074981 RUB | +0.08% |
| 16.09.2026 | 97.291538 RUB | +0.036331 RUB | +0.04% |
| 15.09.2026 | 97.255207 RUB | −0.428971 RUB | −0.44% |
| 14.09.2026 | 97.684178 RUB | −0.076085 RUB | −0.08% |
| 13.09.2026 | 97.760263 RUB | +0.06587 RUB | +0.07% |
| 12.09.2026 | 97.694393 RUB | −0.082442 RUB | −0.08% |
| 11.09.2026 | 97.776835 RUB | −1.98523 RUB | −1.99% |
| 10.09.2026 | 99.762065 RUB | −0.745943 RUB | −0.74% |
| 09.09.2026 | 100.508008 RUB | +0.316571 RUB | +0.32% |
| 08.09.2026 | 100.191437 RUB | −0.199996 RUB | −0.20% |
| 07.09.2026 | 100.391433 RUB | −0.234688 RUB | −0.23% |
| 06.09.2026 | 100.626121 RUB | +0.003933 RUB | +0.00% |
| 05.09.2026 | 100.622188 RUB | −0.120551 RUB | −0.12% |
| 04.09.2026 | 100.742739 RUB | −0.01702 RUB | −0.02% |
| 03.09.2026 | 100.759759 RUB | +0.142038 RUB | +0.14% |
| 02.09.2026 | 100.617721 RUB | +0.368466 RUB | +0.37% |
| 01.09.2026 | 100.249255 RUB | +0.479941 RUB | +0.48% |
| 31.08.2026 | 99.769314 RUB | −0.209899 RUB | −0.21% |
| 30.08.2026 | 99.979213 RUB | +0.003018 RUB | +0.00% |
| 29.08.2026 | 99.976195 RUB | −0.209606 RUB | −0.21% |
| 28.08.2026 | 100.185801 RUB | +1.823436 RUB | +1.85% |
| 27.08.2026 | 98.362365 RUB | −0.175991 RUB | −0.18% |
| 26.08.2026 | 98.538356 RUB | +1.188257 RUB | +1.22% |
| 25.08.2026 | 97.350099 RUB | +0.632242 RUB | +0.65% |
| 24.08.2026 | 96.717857 RUB | — | — |