今日 1 CHF 兑换 RUB 汇率
今日 1 CHF(瑞士法郎)兑换 RUB(俄罗斯卢布)的价格。使用在线货币转换器将 1 CHF 转换为 RUB。
91.57 RUB
1 CHF (瑞士法郎) 兑换 RUB (俄罗斯卢布) 的计算基于 23.06.2026 01:00 UTC 的最新数据,结果为 91.57 RUB(九十一 俄罗斯卢布)。
货币汇率图表 CHF - RUB
1 瑞士法郎 = 91.5723 俄罗斯卢布
当前汇率: 23.06.2026 01:00 UTC
1 CHF 到 RUB 的价值变化
| 日期 | 1.00 CHF | 每日变化, RUB | 每日变化 % |
|---|---|---|---|
| 23.06.2026 | 91.572328 RUB | +0.762884 RUB | +0.84% |
| 22.06.2026 | 90.809444 RUB | −0.134503 RUB | −0.15% |
| 21.06.2026 | 90.943947 RUB | +0.026465 RUB | +0.03% |
| 20.06.2026 | 90.917482 RUB | −0.273042 RUB | −0.30% |
| 19.06.2026 | 91.190524 RUB | −0.742727 RUB | −0.81% |
| 18.06.2026 | 91.933251 RUB | +0.689859 RUB | +0.76% |
| 17.06.2026 | 91.243392 RUB | −0.084933 RUB | −0.09% |
| 16.06.2026 | 91.328325 RUB | +0.042508 RUB | +0.05% |
| 15.06.2026 | 91.285817 RUB | +0.385663 RUB | +0.42% |
| 14.06.2026 | 90.900154 RUB | +0.032531 RUB | +0.04% |
| 13.06.2026 | 90.867623 RUB | +0.645469 RUB | +0.72% |
| 12.06.2026 | 90.222154 RUB | −0.085403 RUB | −0.09% |
| 11.06.2026 | 90.307557 RUB | +0.079919 RUB | +0.09% |
| 10.06.2026 | 90.227638 RUB | −1.483711 RUB | −1.62% |
| 09.06.2026 | 91.711349 RUB | −1.234592 RUB | −1.33% |
| 08.06.2026 | 92.945941 RUB | +0.245814 RUB | +0.27% |
| 07.06.2026 | 92.700127 RUB | +0.101714 RUB | +0.11% |
| 06.06.2026 | 92.598413 RUB | −1.124283 RUB | −1.20% |
| 05.06.2026 | 93.722696 RUB | +0.681313 RUB | +0.73% |
| 04.06.2026 | 93.041383 RUB | +1.231951 RUB | +1.34% |
| 03.06.2026 | 91.809432 RUB | +0.291216 RUB | +0.32% |
| 02.06.2026 | 91.518216 RUB | +0.606281 RUB | +0.67% |
| 01.06.2026 | 90.911935 RUB | −0.01997 RUB | −0.02% |
| 31.05.2026 | 90.931905 RUB | −0.037975 RUB | −0.04% |
| 30.05.2026 | 90.96988 RUB | +0.545184 RUB | +0.60% |
| 29.05.2026 | 90.424696 RUB | +0.148919 RUB | +0.16% |
| 28.05.2026 | 90.275777 RUB | −1.374395 RUB | −1.50% |
| 27.05.2026 | 91.650172 RUB | +0.205312 RUB | +0.22% |
| 26.05.2026 | 91.44486 RUB | +0.518849 RUB | +0.57% |
| 25.05.2026 | 90.926011 RUB | — | — |