今日 1 CHF 兑换 RUB 汇率
今日 1 CHF(瑞士法郎)兑换 RUB(俄罗斯卢布)的价格。使用在线货币转换器将 1 CHF 转换为 RUB。
102.16 RUB
1 CHF (瑞士法郎) 兑换 RUB (俄罗斯卢布) 的计算基于 21.09.2026 11:00 UTC 的最新数据,结果为 102.16 RUB(一百零二 俄罗斯卢布)。
货币汇率图表 CHF - RUB
1 瑞士法郎 = 102.1562 俄罗斯卢布
当前汇率: 21.09.2026 11:00 UTC
1 CHF 到 RUB 的价值变化
| 日期 | 1.00 CHF | 每日变化, RUB | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 102.156188 RUB | −0.271707 RUB | −0.27% |
| 20.09.2026 | 102.427895 RUB | +0.34204 RUB | +0.34% |
| 19.09.2026 | 102.085855 RUB | −0.377342 RUB | −0.37% |
| 18.09.2026 | 102.463197 RUB | −0.142692 RUB | −0.14% |
| 17.09.2026 | 102.605889 RUB | −0.335463 RUB | −0.33% |
| 16.09.2026 | 102.941352 RUB | −0.241552 RUB | −0.23% |
| 15.09.2026 | 103.182904 RUB | −0.001952 RUB | −0.00% |
| 14.09.2026 | 103.184856 RUB | −0.142815 RUB | −0.14% |
| 13.09.2026 | 103.327671 RUB | +0.160331 RUB | +0.16% |
| 12.09.2026 | 103.16734 RUB | −0.312042 RUB | −0.30% |
| 11.09.2026 | 103.479382 RUB | −2.431287 RUB | −2.30% |
| 10.09.2026 | 105.910669 RUB | −0.474254 RUB | −0.45% |
| 09.09.2026 | 106.384923 RUB | +0.064393 RUB | +0.06% |
| 08.09.2026 | 106.32053 RUB | +0.291093 RUB | +0.27% |
| 07.09.2026 | 106.029437 RUB | −0.924314 RUB | −0.86% |
| 06.09.2026 | 106.953751 RUB | −0.010677 RUB | −0.01% |
| 05.09.2026 | 106.964428 RUB | −0.296145 RUB | −0.28% |
| 04.09.2026 | 107.260573 RUB | +0.260341 RUB | +0.24% |
| 03.09.2026 | 107.000232 RUB | +0.05003 RUB | +0.05% |
| 02.09.2026 | 106.950202 RUB | +0.14722 RUB | +0.14% |
| 01.09.2026 | 106.802982 RUB | +0.368459 RUB | +0.35% |
| 31.08.2026 | 106.434523 RUB | −0.152909 RUB | −0.14% |
| 30.08.2026 | 106.587432 RUB | −0.020892 RUB | −0.02% |
| 29.08.2026 | 106.608324 RUB | −0.344272 RUB | −0.32% |
| 28.08.2026 | 106.952596 RUB | +2.270707 RUB | +2.17% |
| 27.08.2026 | 104.681889 RUB | −0.055794 RUB | −0.05% |
| 26.08.2026 | 104.737683 RUB | +0.716042 RUB | +0.69% |
| 25.08.2026 | 104.021641 RUB | +0.780367 RUB | +0.76% |
| 24.08.2026 | 103.241274 RUB | −0.644924 RUB | −0.62% |
| 23.08.2026 | 103.886198 RUB | — | — |