今日 1 CHF 兑换 RUB 汇率
今日 1 CHF(瑞士法郎)兑换 RUB(俄罗斯卢布)的价格。使用在线货币转换器将 1 CHF 转换为 RUB。
100.54 RUB
1 CHF (瑞士法郎) 兑换 RUB (俄罗斯卢布) 的计算基于 07.08.2026 01:00 UTC 的最新数据,结果为 100.54 RUB(一百 俄罗斯卢布)。
货币汇率图表 CHF - RUB
1 瑞士法郎 = 100.5414 俄罗斯卢布
当前汇率: 07.08.2026 01:00 UTC
1 CHF 到 RUB 的价值变化
| 日期 | 1.00 CHF | 每日变化, RUB | 每日变化 % |
|---|---|---|---|
| 07.08.2026 | 100.541421 RUB | +0.593528 RUB | +0.59% |
| 06.08.2026 | 99.947893 RUB | −0.123535 RUB | −0.12% |
| 05.08.2026 | 100.071428 RUB | +1.211335 RUB | +1.23% |
| 04.08.2026 | 98.860093 RUB | +0.509495 RUB | +0.52% |
| 03.08.2026 | 98.350598 RUB | +0.21997 RUB | +0.22% |
| 02.08.2026 | 98.130628 RUB | −0.008743 RUB | −0.01% |
| 01.08.2026 | 98.139371 RUB | −0.217843 RUB | −0.22% |
| 31.07.2026 | 98.357214 RUB | +1.549352 RUB | +1.60% |
| 30.07.2026 | 96.807862 RUB | +0.878774 RUB | +0.92% |
| 29.07.2026 | 95.929088 RUB | +0.71545 RUB | +0.75% |
| 28.07.2026 | 95.213638 RUB | −0.406075 RUB | −0.42% |
| 27.07.2026 | 95.619713 RUB | −0.006696 RUB | −0.01% |
| 26.07.2026 | 95.626409 RUB | −0.015398 RUB | −0.02% |
| 25.07.2026 | 95.641807 RUB | −0.411952 RUB | −0.43% |
| 24.07.2026 | 96.053759 RUB | −0.652994 RUB | −0.68% |
| 23.07.2026 | 96.706753 RUB | +0.078205 RUB | +0.08% |
| 22.07.2026 | 96.628548 RUB | −0.343907 RUB | −0.35% |
| 21.07.2026 | 96.972455 RUB | +0.212318 RUB | +0.22% |
| 20.07.2026 | 96.760137 RUB | +0.291493 RUB | +0.30% |
| 19.07.2026 | 96.468644 RUB | +0.163826 RUB | +0.17% |
| 18.07.2026 | 96.304818 RUB | +0.148339 RUB | +0.15% |
| 17.07.2026 | 96.156479 RUB | +0.316804 RUB | +0.33% |
| 16.07.2026 | 95.839675 RUB | +0.106346 RUB | +0.11% |
| 15.07.2026 | 95.733329 RUB | +0.791071 RUB | +0.83% |
| 14.07.2026 | 94.942258 RUB | −0.121154 RUB | −0.13% |
| 13.07.2026 | 95.063412 RUB | +0.43597 RUB | +0.46% |
| 12.07.2026 | 94.627442 RUB | +0.127096 RUB | +0.13% |
| 11.07.2026 | 94.500346 RUB | +0.0994 RUB | +0.11% |
| 10.07.2026 | 94.400946 RUB | −0.21476 RUB | −0.23% |
| 09.07.2026 | 94.615706 RUB | — | — |