今日 100 KRW 兑换 TRY 汇率
今日 100 KRW(韩元)兑换 TRY(土耳其里拉)的价格。使用在线货币转换器将 100 KRW 转换为 TRY。
3.10 TRY
100 KRW (韩元) 兑换 TRY (土耳其里拉) 的计算基于 08.07.2026 17:00 UTC 的最新数据,结果为 3.10 TRY(三 土耳其里拉)。
货币汇率图表 KRW - TRY
1 韩元 = 0.0310 土耳其里拉
当前汇率: 08.07.2026 17:00 UTC
100 KRW 到 TRY 的价值变化
| 日期 | 100.00 KRW | 每日变化, TRY | 每日变化 % |
|---|---|---|---|
| 08.07.2026 | 3.1009 TRY | +0.0443 TRY | +1.45% |
| 07.07.2026 | 3.0566 TRY | −0.0012 TRY | −0.04% |
| 06.07.2026 | 3.0578 TRY | +0.0027 TRY | +0.09% |
| 05.07.2026 | 3.0551 TRY | −0.0012 TRY | −0.04% |
| 04.07.2026 | 3.0563 TRY | +0.0381 TRY | +1.26% |
| 03.07.2026 | 3.0182 TRY | +0.0164 TRY | +0.55% |
| 02.07.2026 | 3.0018 TRY | −0.0075 TRY | −0.25% |
| 01.07.2026 | 3.0093 TRY | −0.0131 TRY | −0.43% |
| 30.06.2026 | 3.0224 TRY | −0.0143 TRY | −0.47% |
| 29.06.2026 | 3.0367 TRY | +0.0033 TRY | +0.11% |
| 28.06.2026 | 3.0334 TRY | −0.0010 TRY | −0.03% |
| 27.06.2026 | 3.0344 TRY | +0.0191 TRY | +0.63% |
| 26.06.2026 | 3.0153 TRY | +0.0045 TRY | +0.15% |
| 25.06.2026 | 3.0108 TRY | −0.0140 TRY | −0.46% |
| 24.06.2026 | 3.0248 TRY | +0.0019 TRY | +0.06% |
| 23.06.2026 | 3.0229 TRY | −0.0102 TRY | −0.34% |
| 22.06.2026 | 3.0331 TRY | −0.0016 TRY | −0.05% |
| 21.06.2026 | 3.0347 TRY | −0.0009 TRY | −0.03% |
| 20.06.2026 | 3.0356 TRY | +0.0077 TRY | +0.25% |
| 19.06.2026 | 3.0279 TRY | −0.0289 TRY | −0.95% |
| 18.06.2026 | 3.0568 TRY | −0.0068 TRY | −0.22% |
| 17.06.2026 | 3.0636 TRY | +0.0054 TRY | +0.18% |
| 16.06.2026 | 3.0582 TRY | +0.0140 TRY | +0.46% |
| 15.06.2026 | 3.0442 TRY | −0.0013 TRY | −0.04% |
| 14.06.2026 | 3.0455 TRY | −0.0007 TRY | −0.02% |
| 13.06.2026 | 3.0462 TRY | +0.0271 TRY | +0.90% |
| 12.06.2026 | 3.0191 TRY | −0.0132 TRY | −0.44% |
| 11.06.2026 | 3.0323 TRY | +0.0108 TRY | +0.36% |
| 10.06.2026 | 3.0215 TRY | +0.0097 TRY | +0.32% |
| 09.06.2026 | 3.0118 TRY | — | — |