今日 100 KRW 兑换 TRY 汇率
今日 100 KRW(韩元)兑换 TRY(土耳其里拉)的价格。使用在线货币转换器将 100 KRW 转换为 TRY。
3.58 TRY
100 KRW (韩元) 兑换 TRY (土耳其里拉) 的计算基于 16.09.2026 01:00 UTC 的最新数据,结果为 3.58 TRY(三 土耳其里拉)。
货币汇率图表 KRW - TRY
1 韩元 = 0.0358 土耳其里拉
当前汇率: 16.09.2026 01:00 UTC
100 KRW 到 TRY 的价值变化
| 日期 | 100.00 KRW | 每日变化, TRY | 每日变化 % |
|---|---|---|---|
| 16.09.2026 | 3.5796 TRY | −0.0025 TRY | −0.07% |
| 15.09.2026 | 3.5821 TRY | −0.0329 TRY | −0.91% |
| 14.09.2026 | 3.6150 TRY | −0.0051 TRY | −0.14% |
| 13.09.2026 | 3.6201 TRY | +0.0078 TRY | +0.22% |
| 12.09.2026 | 3.6123 TRY | +0.0019 TRY | +0.05% |
| 11.09.2026 | 3.6104 TRY | −0.0092 TRY | −0.25% |
| 10.09.2026 | 3.6196 TRY | +0.0084 TRY | +0.23% |
| 09.09.2026 | 3.6112 TRY | +0.0147 TRY | +0.41% |
| 08.09.2026 | 3.5965 TRY | +0.0059 TRY | +0.16% |
| 07.09.2026 | 3.5906 TRY | +0.0034 TRY | +0.09% |
| 06.09.2026 | 3.5872 TRY | −0.0005 TRY | −0.01% |
| 05.09.2026 | 3.5877 TRY | +0.0268 TRY | +0.75% |
| 04.09.2026 | 3.5609 TRY | +0.0277 TRY | +0.78% |
| 03.09.2026 | 3.5332 TRY | +0.0203 TRY | +0.58% |
| 02.09.2026 | 3.5129 TRY | −0.0154 TRY | −0.44% |
| 01.09.2026 | 3.5283 TRY | +0.0218 TRY | +0.62% |
| 31.08.2026 | 3.5065 TRY | +0.0124 TRY | +0.35% |
| 30.08.2026 | 3.4941 TRY | +0.0003 TRY | +0.01% |
| 29.08.2026 | 3.4938 TRY | +0.0083 TRY | +0.24% |
| 28.08.2026 | 3.4855 TRY | +0.0085 TRY | +0.24% |
| 27.08.2026 | 3.4770 TRY | +0.0023 TRY | +0.07% |
| 26.08.2026 | 3.4747 TRY | −0.0011 TRY | −0.03% |
| 25.08.2026 | 3.4758 TRY | +0.0033 TRY | +0.10% |
| 24.08.2026 | 3.4725 TRY | +0.0015 TRY | +0.04% |
| 23.08.2026 | 3.4710 TRY | +0.0084 TRY | +0.24% |
| 22.08.2026 | 3.4626 TRY | +0.0212 TRY | +0.62% |
| 21.08.2026 | 3.4414 TRY | −0.0005 TRY | −0.01% |
| 20.08.2026 | 3.4419 TRY | +0.0460 TRY | +1.35% |
| 19.08.2026 | 3.3959 TRY | +0.0059 TRY | +0.17% |
| 18.08.2026 | 3.3900 TRY | — | — |