今日 300 KRW 兑换 TRY 汇率
今日 300 KRW(韩元)兑换 TRY(土耳其里拉)的价格。使用在线货币转换器将 300 KRW 转换为 TRY。
9.30 TRY
300 KRW (韩元) 兑换 TRY (土耳其里拉) 的计算基于 08.07.2026 17:00 UTC 的最新数据,结果为 9.30 TRY(九 土耳其里拉)。
货币汇率图表 KRW - TRY
1 韩元 = 0.0310 土耳其里拉
当前汇率: 08.07.2026 17:00 UTC
300 KRW 到 TRY 的价值变化
| 日期 | 300.00 KRW | 每日变化, TRY | 每日变化 % |
|---|---|---|---|
| 08.07.2026 | 9.3027 TRY | +0.1329 TRY | +1.45% |
| 07.07.2026 | 9.1698 TRY | −0.0036 TRY | −0.04% |
| 06.07.2026 | 9.1734 TRY | +0.0081 TRY | +0.09% |
| 05.07.2026 | 9.1653 TRY | −0.0036 TRY | −0.04% |
| 04.07.2026 | 9.1689 TRY | +0.1143 TRY | +1.26% |
| 03.07.2026 | 9.0546 TRY | +0.0492 TRY | +0.55% |
| 02.07.2026 | 9.0054 TRY | −0.0225 TRY | −0.25% |
| 01.07.2026 | 9.0279 TRY | −0.0393 TRY | −0.43% |
| 30.06.2026 | 9.0672 TRY | −0.0429 TRY | −0.47% |
| 29.06.2026 | 9.1101 TRY | +0.0099 TRY | +0.11% |
| 28.06.2026 | 9.1002 TRY | −0.0030 TRY | −0.03% |
| 27.06.2026 | 9.1032 TRY | +0.0573 TRY | +0.63% |
| 26.06.2026 | 9.0459 TRY | +0.0135 TRY | +0.15% |
| 25.06.2026 | 9.0324 TRY | −0.0420 TRY | −0.46% |
| 24.06.2026 | 9.0744 TRY | +0.0057 TRY | +0.06% |
| 23.06.2026 | 9.0687 TRY | −0.0306 TRY | −0.34% |
| 22.06.2026 | 9.0993 TRY | −0.0048 TRY | −0.05% |
| 21.06.2026 | 9.1041 TRY | −0.0027 TRY | −0.03% |
| 20.06.2026 | 9.1068 TRY | +0.0231 TRY | +0.25% |
| 19.06.2026 | 9.0837 TRY | −0.0867 TRY | −0.95% |
| 18.06.2026 | 9.1704 TRY | −0.0204 TRY | −0.22% |
| 17.06.2026 | 9.1908 TRY | +0.0162 TRY | +0.18% |
| 16.06.2026 | 9.1746 TRY | +0.0420 TRY | +0.46% |
| 15.06.2026 | 9.1326 TRY | −0.0039 TRY | −0.04% |
| 14.06.2026 | 9.1365 TRY | −0.0021 TRY | −0.02% |
| 13.06.2026 | 9.1386 TRY | +0.0813 TRY | +0.90% |
| 12.06.2026 | 9.0573 TRY | −0.0396 TRY | −0.44% |
| 11.06.2026 | 9.0969 TRY | +0.0324 TRY | +0.36% |
| 10.06.2026 | 9.0645 TRY | +0.0291 TRY | +0.32% |
| 09.06.2026 | 9.0354 TRY | — | — |