今日 30 KRW 兑换 TRY 汇率
今日 30 KRW(韩元)兑换 TRY(土耳其里拉)的价格。使用在线货币转换器将 30 KRW 转换为 TRY。
1.07 TRY
30 KRW (韩元) 兑换 TRY (土耳其里拉) 的计算基于 16.09.2026 01:00 UTC 的最新数据,结果为 1.07 TRY(一 土耳其里拉)。
货币汇率图表 KRW - TRY
1 韩元 = 0.0358 土耳其里拉
当前汇率: 16.09.2026 01:00 UTC
30 KRW 到 TRY 的价值变化
| 日期 | 30.00 KRW | 每日变化, TRY | 每日变化 % |
|---|---|---|---|
| 16.09.2026 | 1.07388 TRY | −0.00075 TRY | −0.07% |
| 15.09.2026 | 1.07463 TRY | −0.00987 TRY | −0.91% |
| 14.09.2026 | 1.0845 TRY | −0.00153 TRY | −0.14% |
| 13.09.2026 | 1.08603 TRY | +0.00234 TRY | +0.22% |
| 12.09.2026 | 1.08369 TRY | +0.00057 TRY | +0.05% |
| 11.09.2026 | 1.08312 TRY | −0.00276 TRY | −0.25% |
| 10.09.2026 | 1.08588 TRY | +0.00252 TRY | +0.23% |
| 09.09.2026 | 1.08336 TRY | +0.00441 TRY | +0.41% |
| 08.09.2026 | 1.07895 TRY | +0.00177 TRY | +0.16% |
| 07.09.2026 | 1.07718 TRY | +0.00102 TRY | +0.09% |
| 06.09.2026 | 1.07616 TRY | −0.00015 TRY | −0.01% |
| 05.09.2026 | 1.07631 TRY | +0.00804 TRY | +0.75% |
| 04.09.2026 | 1.06827 TRY | +0.00831 TRY | +0.78% |
| 03.09.2026 | 1.05996 TRY | +0.00609 TRY | +0.58% |
| 02.09.2026 | 1.05387 TRY | −0.00462 TRY | −0.44% |
| 01.09.2026 | 1.05849 TRY | +0.00654 TRY | +0.62% |
| 31.08.2026 | 1.05195 TRY | +0.00372 TRY | +0.35% |
| 30.08.2026 | 1.04823 TRY | +0.00009 TRY | +0.01% |
| 29.08.2026 | 1.04814 TRY | +0.00249 TRY | +0.24% |
| 28.08.2026 | 1.04565 TRY | +0.00255 TRY | +0.24% |
| 27.08.2026 | 1.0431 TRY | +0.00069 TRY | +0.07% |
| 26.08.2026 | 1.04241 TRY | −0.00033 TRY | −0.03% |
| 25.08.2026 | 1.04274 TRY | +0.00099 TRY | +0.10% |
| 24.08.2026 | 1.04175 TRY | +0.00045 TRY | +0.04% |
| 23.08.2026 | 1.0413 TRY | +0.00252 TRY | +0.24% |
| 22.08.2026 | 1.03878 TRY | +0.00636 TRY | +0.62% |
| 21.08.2026 | 1.03242 TRY | −0.00015 TRY | −0.01% |
| 20.08.2026 | 1.03257 TRY | +0.0138 TRY | +1.35% |
| 19.08.2026 | 1.01877 TRY | +0.00177 TRY | +0.17% |
| 18.08.2026 | 1.0170 TRY | — | — |