今日 100 TRY 兑换 KHR 汇率
今日 100 TRY(土耳其里拉)兑换 KHR(柬埔寨瑞尔)的价格。使用在线货币转换器将 100 TRY 转换为 KHR。
8537.66 KHR
100 TRY (土耳其里拉) 兑换 KHR (柬埔寨瑞尔) 的计算基于 07.07.2026 12:00 UTC 的最新数据,结果为 8,537.66 KHR(八千五百三十七 柬埔寨瑞尔)。
货币汇率图表 TRY - KHR
1 土耳其里拉 = 85.3766 柬埔寨瑞尔
当前汇率: 07.07.2026 12:00 UTC
100 TRY 到 KHR 的价值变化
| 日期 | 100.00 TRY | 每日变化, KHR | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 8,537.6623 KHR | −109.7061 KHR | −1.27% |
| 06.07.2026 | 8,647.3684 KHR | −30.2632 KHR | −0.35% |
| 05.07.2026 | 8,677.6316 KHR | — | — |
| 04.07.2026 | 8,677.6316 KHR | — | — |
| 03.07.2026 | 8,677.6316 KHR | −2.6316 KHR | −0.03% |
| 02.07.2026 | 8,680.2632 KHR | +108.8346 KHR | +1.27% |
| 01.07.2026 | 8,571.4286 KHR | −3.8961 KHR | −0.05% |
| 30.06.2026 | 8,575.3247 KHR | −114.1490 KHR | −1.31% |
| 29.06.2026 | 8,689.4737 KHR | −19.7368 KHR | −0.23% |
| 28.06.2026 | 8,709.2105 KHR | — | — |
| 27.06.2026 | 8,709.2105 KHR | — | — |
| 26.06.2026 | 8,709.2105 KHR | +107.9118 KHR | +1.25% |
| 25.06.2026 | 8,601.2987 KHR | −107.9118 KHR | −1.24% |
| 24.06.2026 | 8,709.2105 KHR | −3.9474 KHR | −0.05% |
| 23.06.2026 | 8,713.1579 KHR | −1.3158 KHR | −0.02% |
| 22.06.2026 | 8,714.4737 KHR | +7.8948 KHR | +0.09% |
| 21.06.2026 | 8,706.5789 KHR | — | — |
| 20.06.2026 | 8,706.5789 KHR | — | — |
| 19.06.2026 | 8,706.5789 KHR | −13.1579 KHR | −0.15% |
| 18.06.2026 | 8,719.7368 KHR | −7.8948 KHR | −0.09% |
| 17.06.2026 | 8,727.6316 KHR | — | — |
| 16.06.2026 | 8,727.6316 KHR | −5.2631 KHR | −0.06% |
| 15.06.2026 | 8,732.8947 KHR | −26.3158 KHR | −0.30% |
| 14.06.2026 | 8,759.2105 KHR | — | — |
| 13.06.2026 | 8,759.2105 KHR | — | — |
| 12.06.2026 | 8,759.2105 KHR | −3.9474 KHR | −0.05% |
| 11.06.2026 | 8,763.1579 KHR | −2.6316 KHR | −0.03% |
| 10.06.2026 | 8,765.7895 KHR | −5.2631 KHR | −0.06% |
| 09.06.2026 | 8,771.0526 KHR | −9.2106 KHR | −0.10% |
| 08.06.2026 | 8,780.2632 KHR | — | — |