今日 100 TRY 兑换 KHR 汇率
今日 100 TRY(土耳其里拉)兑换 KHR(柬埔寨瑞尔)的价格。使用在线货币转换器将 100 TRY 转换为 KHR。
8247.37 KHR
100 TRY (土耳其里拉) 兑换 KHR (柬埔寨瑞尔) 的计算基于 06.10.2026 12:00 UTC 的最新数据,结果为 8,247.37 KHR(八千二百四十七 柬埔寨瑞尔)。
货币汇率图表 TRY - KHR
1 土耳其里拉 = 82.4737 柬埔寨瑞尔
当前汇率: 06.10.2026 12:00 UTC
100 TRY 到 KHR 的价值变化
| 日期 | 100.00 TRY | 每日变化, KHR | 每日变化 % |
|---|---|---|---|
| 06.10.2026 | 8,247.3684 KHR | −1.3158 KHR | −0.02% |
| 05.10.2026 | 8,248.6842 KHR | −17.1053 KHR | −0.21% |
| 04.10.2026 | 8,265.7895 KHR | — | — |
| 03.10.2026 | 8,265.7895 KHR | — | — |
| 02.10.2026 | 8,265.7895 KHR | — | — |
| 01.10.2026 | 8,265.7895 KHR | +2.6316 KHR | +0.03% |
| 30.09.2026 | 8,263.1579 KHR | −2.6316 KHR | −0.03% |
| 29.09.2026 | 8,265.7895 KHR | −5.2631 KHR | −0.06% |
| 28.09.2026 | 8,271.0526 KHR | −17.1053 KHR | −0.21% |
| 27.09.2026 | 8,288.1579 KHR | — | — |
| 26.09.2026 | 8,288.1579 KHR | — | — |
| 25.09.2026 | 8,288.1579 KHR | +1.3158 KHR | +0.02% |
| 24.09.2026 | 8,286.8421 KHR | +1.3158 KHR | +0.02% |
| 23.09.2026 | 8,285.5263 KHR | −1.3158 KHR | −0.02% |
| 22.09.2026 | 8,286.8421 KHR | −6.5790 KHR | −0.08% |
| 21.09.2026 | 8,293.4211 KHR | −14.4736 KHR | −0.17% |
| 20.09.2026 | 8,307.8947 KHR | — | — |
| 19.09.2026 | 8,307.8947 KHR | — | — |
| 18.09.2026 | 8,307.8947 KHR | +5.2631 KHR | +0.06% |
| 17.09.2026 | 8,302.6316 KHR | −3.9473 KHR | −0.05% |
| 16.09.2026 | 8,306.5789 KHR | — | — |
| 15.09.2026 | 8,306.5789 KHR | −5.2632 KHR | −0.06% |
| 14.09.2026 | 8,311.8421 KHR | −9.2105 KHR | −0.11% |
| 13.09.2026 | 8,321.0526 KHR | — | — |
| 12.09.2026 | 8,321.0526 KHR | — | — |
| 11.09.2026 | 8,321.0526 KHR | −2.6316 KHR | −0.03% |
| 10.09.2026 | 8,323.6842 KHR | −2.6316 KHR | −0.03% |
| 09.09.2026 | 8,326.3158 KHR | −9.2105 KHR | −0.11% |
| 08.09.2026 | 8,335.5263 KHR | −1.3158 KHR | −0.02% |
| 07.09.2026 | 8,336.8421 KHR | — | — |