今日 100 UAH 兑换 KHR 汇率
今日 100 UAH(乌克兰格里夫纳)兑换 KHR(柬埔寨瑞尔)的价格。使用在线货币转换器将 100 UAH 转换为 KHR。
9048.68 KHR
100 UAH (乌克兰格里夫纳) 兑换 KHR (柬埔寨瑞尔) 的计算基于 21.09.2026 17:00 UTC 的最新数据,结果为 9,048.68 KHR(九千零四十八 柬埔寨瑞尔)。
货币汇率图表 UAH - KHR
1 乌克兰格里夫纳 = 90.4868 柬埔寨瑞尔
当前汇率: 21.09.2026 17:00 UTC
100 UAH 到 KHR 的价值变化
| 日期 | 100.00 UAH | 每日变化, KHR | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 9,048.6842 KHR | −17.1053 KHR | −0.19% |
| 20.09.2026 | 9,065.7895 KHR | — | — |
| 19.09.2026 | 9,065.7895 KHR | — | — |
| 18.09.2026 | 9,065.7895 KHR | +14.4737 KHR | +0.16% |
| 17.09.2026 | 9,051.3158 KHR | +11.8421 KHR | +0.13% |
| 16.09.2026 | 9,039.4737 KHR | −32.8947 KHR | −0.36% |
| 15.09.2026 | 9,072.3684 KHR | +3.9473 KHR | +0.04% |
| 14.09.2026 | 9,068.4211 KHR | +31.5790 KHR | +0.35% |
| 13.09.2026 | 9,036.8421 KHR | — | — |
| 12.09.2026 | 9,036.8421 KHR | — | — |
| 11.09.2026 | 9,036.8421 KHR | −1.3158 KHR | −0.01% |
| 10.09.2026 | 9,038.1579 KHR | −53.9474 KHR | −0.59% |
| 09.09.2026 | 9,092.1053 KHR | +19.7369 KHR | +0.22% |
| 08.09.2026 | 9,072.3684 KHR | — | — |
| 07.09.2026 | 9,072.3684 KHR | +30.2631 KHR | +0.33% |
| 06.09.2026 | 9,042.1053 KHR | — | — |
| 05.09.2026 | 9,042.1053 KHR | — | — |
| 04.09.2026 | 9,042.1053 KHR | −32.8947 KHR | −0.36% |
| 03.09.2026 | 9,075.00 KHR | −26.3158 KHR | −0.29% |
| 02.09.2026 | 9,101.3158 KHR | +28.9474 KHR | +0.32% |
| 01.09.2026 | 9,072.3684 KHR | — | — |
| 31.08.2026 | 9,072.3684 KHR | +21.0526 KHR | +0.23% |
| 30.08.2026 | 9,051.3158 KHR | — | — |
| 29.08.2026 | 9,051.3158 KHR | — | — |
| 28.08.2026 | 9,051.3158 KHR | — | — |
| 27.08.2026 | 9,051.3158 KHR | +2.6316 KHR | +0.03% |
| 26.08.2026 | 9,048.6842 KHR | +17.1053 KHR | +0.19% |
| 25.08.2026 | 9,031.5789 KHR | — | — |
| 24.08.2026 | 9,031.5789 KHR | — | — |