今日 20 BYN 兑换 CHF 汇率
今日 20 BYN(白俄罗斯卢布)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 20 BYN 转换为 CHF。
5.41 CHF
20 BYN (白俄罗斯卢布) 兑换 CHF (瑞士法郎) 的计算基于 07.10.2026 01:00 UTC 的最新数据,结果为 5.41 CHF(五 瑞士法郎)。
货币汇率图表 BYN - CHF
1 白俄罗斯卢布 = 0.2706 瑞士法郎
当前汇率: 07.10.2026 01:00 UTC
20 BYN 到 CHF 的价值变化
| 日期 | 20.00 BYN | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 07.10.2026 | 5.41296 CHF | −0.01414 CHF | −0.26% |
| 06.10.2026 | 5.4271 CHF | −0.03846 CHF | −0.70% |
| 05.10.2026 | 5.46556 CHF | −0.05546 CHF | −1.00% |
| 04.10.2026 | 5.52102 CHF | +0.00132 CHF | +0.02% |
| 03.10.2026 | 5.5197 CHF | −0.03714 CHF | −0.67% |
| 02.10.2026 | 5.55684 CHF | +0.01446 CHF | +0.26% |
| 01.10.2026 | 5.54238 CHF | +0.01036 CHF | +0.19% |
| 30.09.2026 | 5.53202 CHF | +0.03512 CHF | +0.64% |
| 29.09.2026 | 5.4969 CHF | +0.01778 CHF | +0.32% |
| 28.09.2026 | 5.47912 CHF | −0.01108 CHF | −0.20% |
| 27.09.2026 | 5.4902 CHF | −0.0019 CHF | −0.03% |
| 26.09.2026 | 5.4921 CHF | +0.04268 CHF | +0.78% |
| 25.09.2026 | 5.44942 CHF | +0.00478 CHF | +0.09% |
| 24.09.2026 | 5.44464 CHF | +0.01898 CHF | +0.35% |
| 23.09.2026 | 5.42566 CHF | −0.03662 CHF | −0.67% |
| 22.09.2026 | 5.46228 CHF | +0.00548 CHF | +0.10% |
| 21.09.2026 | 5.4568 CHF | −0.00258 CHF | −0.05% |
| 20.09.2026 | 5.45938 CHF | −0.00114 CHF | −0.02% |
| 19.09.2026 | 5.46052 CHF | +0.0231 CHF | +0.42% |
| 18.09.2026 | 5.43742 CHF | +0.03448 CHF | +0.64% |
| 17.09.2026 | 5.40294 CHF | +0.00492 CHF | +0.09% |
| 16.09.2026 | 5.39802 CHF | +0.01182 CHF | +0.22% |
| 15.09.2026 | 5.3862 CHF | +0.03118 CHF | +0.58% |
| 14.09.2026 | 5.35502 CHF | −0.02068 CHF | −0.38% |
| 13.09.2026 | 5.3757 CHF | −0.00156 CHF | −0.03% |
| 12.09.2026 | 5.37726 CHF | +0.0310 CHF | +0.58% |
| 11.09.2026 | 5.34626 CHF | +0.06324 CHF | +1.20% |
| 10.09.2026 | 5.28302 CHF | +0.01996 CHF | +0.38% |
| 09.09.2026 | 5.26306 CHF | +0.00562 CHF | +0.11% |
| 08.09.2026 | 5.25744 CHF | — | — |