今日 1 EUR 兑换 CHF 汇率
今日 1 EUR(欧元)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 1 EUR 转换为 CHF。
0.92 CHF
1 EUR (欧元) 兑换 CHF (瑞士法郎) 的计算基于 23.06.2026 17:00 UTC 的最新数据,结果为 0.92 CHF(零 瑞士法郎)。
货币汇率图表 EUR - CHF
1 欧元 = 0.9225 瑞士法郎
当前汇率: 23.06.2026 17:00 UTC
1 EUR 到 CHF 的价值变化
| 日期 | 1.00 EUR | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 23.06.2026 | 0.922501 CHF | −0.003471 CHF | −0.37% |
| 22.06.2026 | 0.925972 CHF | +0.000778 CHF | +0.08% |
| 21.06.2026 | 0.925194 CHF | −0.000083 CHF | −0.01% |
| 20.06.2026 | 0.925277 CHF | +0.003437 CHF | +0.37% |
| 19.06.2026 | 0.92184 CHF | +0.001855 CHF | +0.20% |
| 18.06.2026 | 0.919985 CHF | −0.00122 CHF | −0.13% |
| 17.06.2026 | 0.921205 CHF | +0.000128 CHF | +0.01% |
| 16.06.2026 | 0.921077 CHF | −0.000528 CHF | −0.06% |
| 15.06.2026 | 0.921605 CHF | −0.000202 CHF | −0.02% |
| 14.06.2026 | 0.921807 CHF | −0.000068 CHF | −0.01% |
| 13.06.2026 | 0.921875 CHF | +0.000617 CHF | +0.07% |
| 12.06.2026 | 0.921258 CHF | −0.0015 CHF | −0.16% |
| 11.06.2026 | 0.922758 CHF | +0.00137 CHF | +0.15% |
| 10.06.2026 | 0.921388 CHF | +0.001486 CHF | +0.16% |
| 09.06.2026 | 0.919902 CHF | +0.002168 CHF | +0.24% |
| 08.06.2026 | 0.917734 CHF | +0.000145 CHF | +0.02% |
| 07.06.2026 | 0.917589 CHF | −0.000011 CHF | −0.00% |
| 06.06.2026 | 0.9176 CHF | +0.000536 CHF | +0.06% |
| 05.06.2026 | 0.917064 CHF | −0.000878 CHF | −0.10% |
| 04.06.2026 | 0.917942 CHF | +0.002362 CHF | +0.26% |
| 03.06.2026 | 0.91558 CHF | +0.000873 CHF | +0.10% |
| 02.06.2026 | 0.914707 CHF | +0.003704 CHF | +0.41% |
| 01.06.2026 | 0.911003 CHF | −0.000605 CHF | −0.07% |
| 31.05.2026 | 0.911608 CHF | +0.000358 CHF | +0.04% |
| 30.05.2026 | 0.91125 CHF | −0.003094 CHF | −0.34% |
| 29.05.2026 | 0.914344 CHF | −0.000859 CHF | −0.09% |
| 28.05.2026 | 0.915203 CHF | +0.001558 CHF | +0.17% |
| 27.05.2026 | 0.913645 CHF | +0.002283 CHF | +0.25% |
| 26.05.2026 | 0.911362 CHF | +0.000046 CHF | +0.01% |
| 25.05.2026 | 0.911316 CHF | — | — |