今日 1 EUR 兑换 CHF 汇率
今日 1 EUR(欧元)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 1 EUR 转换为 CHF。
0.91 CHF
1 EUR (欧元) 兑换 CHF (瑞士法郎) 的计算基于 07.11.2026 16:00 UTC 的最新数据,结果为 0.91 CHF(零 瑞士法郎)。
货币汇率图表 EUR - CHF
1 欧元 = 0.9145 瑞士法郎
当前汇率: 07.11.2026 16:00 UTC
1 EUR 到 CHF 的价值变化
| 日期 | 1.00 EUR | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 07.11.2026 | 0.914505 CHF | −0.001711 CHF | −0.19% |
| 06.11.2026 | 0.916216 CHF | −0.00173 CHF | −0.19% |
| 05.11.2026 | 0.917946 CHF | −0.000219 CHF | −0.02% |
| 04.11.2026 | 0.918165 CHF | +0.000667 CHF | +0.07% |
| 03.11.2026 | 0.917498 CHF | −0.00245 CHF | −0.27% |
| 02.11.2026 | 0.919948 CHF | −0.000606 CHF | −0.07% |
| 01.11.2026 | 0.920554 CHF | +0.000093 CHF | +0.01% |
| 31.10.2026 | 0.920461 CHF | −0.001424 CHF | −0.15% |
| 30.10.2026 | 0.921885 CHF | −0.002025 CHF | −0.22% |
| 29.10.2026 | 0.92391 CHF | +0.000698 CHF | +0.08% |
| 28.10.2026 | 0.923212 CHF | −0.001658 CHF | −0.18% |
| 27.10.2026 | 0.92487 CHF | +0.000518 CHF | +0.06% |
| 26.10.2026 | 0.924352 CHF | +0.000471 CHF | +0.05% |
| 25.10.2026 | 0.923881 CHF | +0.000134 CHF | +0.01% |
| 24.10.2026 | 0.923747 CHF | +0.002479 CHF | +0.27% |
| 23.10.2026 | 0.921268 CHF | −0.004849 CHF | −0.52% |
| 22.10.2026 | 0.926117 CHF | −0.000613 CHF | −0.07% |
| 21.10.2026 | 0.92673 CHF | +0.000019 CHF | +0.00% |
| 20.10.2026 | 0.926711 CHF | +0.001592 CHF | +0.17% |
| 19.10.2026 | 0.925119 CHF | −0.00161 CHF | −0.17% |
| 18.10.2026 | 0.926729 CHF | +0.000196 CHF | +0.02% |
| 17.10.2026 | 0.926533 CHF | −0.002397 CHF | −0.26% |
| 16.10.2026 | 0.92893 CHF | −0.003141 CHF | −0.34% |
| 15.10.2026 | 0.932071 CHF | −0.000168 CHF | −0.02% |
| 14.10.2026 | 0.932239 CHF | +0.000922 CHF | +0.10% |
| 13.10.2026 | 0.931317 CHF | +0.001076 CHF | +0.12% |
| 12.10.2026 | 0.930241 CHF | −0.000587 CHF | −0.06% |
| 11.10.2026 | 0.930828 CHF | +0.000268 CHF | +0.03% |
| 10.10.2026 | 0.93056 CHF | −0.002192 CHF | −0.24% |
| 09.10.2026 | 0.932752 CHF | — | — |