今日 1 EUR 兑换 CHF 汇率
今日 1 EUR(欧元)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 1 EUR 转换为 CHF。
0.94 CHF
1 EUR (欧元) 兑换 CHF (瑞士法郎) 的计算基于 22.09.2026 16:00 UTC 的最新数据,结果为 0.94 CHF(零 瑞士法郎)。
货币汇率图表 EUR - CHF
1 欧元 = 0.9400 瑞士法郎
当前汇率: 22.09.2026 16:00 UTC
1 EUR 到 CHF 的价值变化
| 日期 | 1.00 EUR | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 22.09.2026 | 0.94003 CHF | −0.004479 CHF | −0.47% |
| 21.09.2026 | 0.944509 CHF | −0.000423 CHF | −0.04% |
| 20.09.2026 | 0.944932 CHF | −0.000018 CHF | −0.00% |
| 19.09.2026 | 0.94495 CHF | −0.001485 CHF | −0.16% |
| 18.09.2026 | 0.946435 CHF | +0.000285 CHF | +0.03% |
| 17.09.2026 | 0.94615 CHF | +0.001214 CHF | +0.13% |
| 16.09.2026 | 0.944936 CHF | +0.000787 CHF | +0.08% |
| 15.09.2026 | 0.944149 CHF | −0.002773 CHF | −0.29% |
| 14.09.2026 | 0.946922 CHF | +0.000542 CHF | +0.06% |
| 13.09.2026 | 0.94638 CHF | −0.000096 CHF | −0.01% |
| 12.09.2026 | 0.946476 CHF | +0.002653 CHF | +0.28% |
| 11.09.2026 | 0.943823 CHF | +0.002027 CHF | +0.22% |
| 10.09.2026 | 0.941796 CHF | +0.000571 CHF | +0.06% |
| 09.09.2026 | 0.941225 CHF | +0.000316 CHF | +0.03% |
| 08.09.2026 | 0.940909 CHF | +0.000357 CHF | +0.04% |
| 07.09.2026 | 0.940552 CHF | −0.000106 CHF | −0.01% |
| 06.09.2026 | 0.940658 CHF | +0.000054 CHF | +0.01% |
| 05.09.2026 | 0.940604 CHF | +0.001294 CHF | +0.14% |
| 04.09.2026 | 0.93931 CHF | −0.002851 CHF | −0.30% |
| 03.09.2026 | 0.942161 CHF | +0.001416 CHF | +0.15% |
| 02.09.2026 | 0.940745 CHF | +0.001861 CHF | +0.20% |
| 01.09.2026 | 0.938884 CHF | +0.001465 CHF | +0.16% |
| 31.08.2026 | 0.937419 CHF | −0.000071 CHF | −0.01% |
| 30.08.2026 | 0.93749 CHF | +0.000057 CHF | +0.01% |
| 29.08.2026 | 0.937433 CHF | +0.000126 CHF | +0.01% |
| 28.08.2026 | 0.937307 CHF | −0.000977 CHF | −0.10% |
| 27.08.2026 | 0.938284 CHF | +0.002062 CHF | +0.22% |
| 26.08.2026 | 0.936222 CHF | +0.000182 CHF | +0.02% |
| 25.08.2026 | 0.93604 CHF | +0.000527 CHF | +0.06% |
| 24.08.2026 | 0.935513 CHF | — | — |