今日 20 CNY 兑换 CAD 汇率
今日 20 CNY(人民币)兑换 CAD(加拿大元)的价格。使用在线货币转换器将 20 CNY 转换为 CAD。
4.18 CAD
20 CNY (人民币) 兑换 CAD (加拿大元) 的计算基于 21.09.2026 16:00 UTC 的最新数据,结果为 4.18 CAD(四 加拿大元)。
货币汇率图表 CNY - CAD
1 人民币 = 0.2089 加拿大元
当前汇率: 21.09.2026 16:00 UTC
20 CNY 到 CAD 的价值变化
| 日期 | 20.00 CNY | 每日变化, CAD | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 4.17758 CAD | +0.01118 CAD | +0.27% |
| 20.09.2026 | 4.1664 CAD | −0.00342 CAD | −0.08% |
| 19.09.2026 | 4.16982 CAD | +0.00774 CAD | +0.19% |
| 18.09.2026 | 4.16208 CAD | +0.00892 CAD | +0.21% |
| 17.09.2026 | 4.15316 CAD | +0.0145 CAD | +0.35% |
| 16.09.2026 | 4.13866 CAD | +0.00498 CAD | +0.12% |
| 15.09.2026 | 4.13368 CAD | +0.00252 CAD | +0.06% |
| 14.09.2026 | 4.13116 CAD | +0.01316 CAD | +0.32% |
| 13.09.2026 | 4.1180 CAD | −0.0061 CAD | −0.15% |
| 12.09.2026 | 4.1241 CAD | +0.01306 CAD | +0.32% |
| 11.09.2026 | 4.11104 CAD | +0.00676 CAD | +0.16% |
| 10.09.2026 | 4.10428 CAD | +0.00428 CAD | +0.10% |
| 09.09.2026 | 4.1000 CAD | −0.00902 CAD | −0.22% |
| 08.09.2026 | 4.10902 CAD | −0.00914 CAD | −0.22% |
| 07.09.2026 | 4.11816 CAD | +0.01126 CAD | +0.27% |
| 06.09.2026 | 4.1069 CAD | −0.00548 CAD | −0.13% |
| 05.09.2026 | 4.11238 CAD | +0.0112 CAD | +0.27% |
| 04.09.2026 | 4.10118 CAD | −0.01986 CAD | −0.48% |
| 03.09.2026 | 4.12104 CAD | −0.00194 CAD | −0.05% |
| 02.09.2026 | 4.12298 CAD | +0.00308 CAD | +0.07% |
| 01.09.2026 | 4.1199 CAD | −0.00686 CAD | −0.17% |
| 31.08.2026 | 4.12676 CAD | +0.01218 CAD | +0.30% |
| 30.08.2026 | 4.11458 CAD | −0.00656 CAD | −0.16% |
| 29.08.2026 | 4.12114 CAD | +0.00458 CAD | +0.11% |
| 28.08.2026 | 4.11656 CAD | −0.00198 CAD | −0.05% |
| 27.08.2026 | 4.11854 CAD | +0.00822 CAD | +0.20% |
| 26.08.2026 | 4.11032 CAD | +0.00358 CAD | +0.09% |
| 25.08.2026 | 4.10674 CAD | +0.00702 CAD | +0.17% |
| 24.08.2026 | 4.09972 CAD | +0.01462 CAD | +0.36% |
| 23.08.2026 | 4.0851 CAD | — | — |