今日 1 USD 兑换 CAD 汇率
今日 1 USD(美元)兑换 CAD(加拿大元)的价格。使用在线货币转换器将 1 USD 转换为 CAD。
1.42 CAD
1 USD (美元) 兑换 CAD (加拿大元) 的计算基于 23.06.2026 01:00 UTC 的最新数据,结果为 1.42 CAD(一 加拿大元)。
货币汇率图表 USD - CAD
1 美元 = 1.4162 加拿大元
当前汇率: 23.06.2026 01:00 UTC
1 USD 到 CAD 的价值变化
| 日期 | 1.00 USD | 每日变化, CAD | 每日变化 % |
|---|---|---|---|
| 23.06.2026 | 1.416173 CAD | −0.000111 CAD | −0.01% |
| 22.06.2026 | 1.416284 CAD | +0.001396 CAD | +0.10% |
| 21.06.2026 | 1.414888 CAD | −0.000199 CAD | −0.01% |
| 20.06.2026 | 1.415087 CAD | +0.002797 CAD | +0.20% |
| 19.06.2026 | 1.41229 CAD | +0.007243 CAD | +0.52% |
| 18.06.2026 | 1.405047 CAD | +0.005945 CAD | +0.42% |
| 17.06.2026 | 1.399102 CAD | +0.000856 CAD | +0.06% |
| 16.06.2026 | 1.398246 CAD | −0.000358 CAD | −0.03% |
| 15.06.2026 | 1.398604 CAD | +0.000441 CAD | +0.03% |
| 14.06.2026 | 1.398163 CAD | +0.00007 CAD | +0.01% |
| 13.06.2026 | 1.398093 CAD | +0.000885 CAD | +0.06% |
| 12.06.2026 | 1.397208 CAD | +0.003483 CAD | +0.25% |
| 11.06.2026 | 1.393725 CAD | −0.000576 CAD | −0.04% |
| 10.06.2026 | 1.394301 CAD | −0.000405 CAD | −0.03% |
| 09.06.2026 | 1.394706 CAD | +0.000917 CAD | +0.07% |
| 08.06.2026 | 1.393789 CAD | +0.002404 CAD | +0.17% |
| 07.06.2026 | 1.391385 CAD | −0.000466 CAD | −0.03% |
| 06.06.2026 | 1.391851 CAD | +0.001986 CAD | +0.14% |
| 05.06.2026 | 1.389865 CAD | +0.001809 CAD | +0.13% |
| 04.06.2026 | 1.388056 CAD | +0.004353 CAD | +0.31% |
| 03.06.2026 | 1.383703 CAD | +0.000444 CAD | +0.03% |
| 02.06.2026 | 1.383259 CAD | +0.003701 CAD | +0.27% |
| 01.06.2026 | 1.379558 CAD | +0.000472 CAD | +0.03% |
| 31.05.2026 | 1.379086 CAD | −0.000348 CAD | −0.03% |
| 30.05.2026 | 1.379434 CAD | −0.001021 CAD | −0.07% |
| 29.05.2026 | 1.380455 CAD | −0.002596 CAD | −0.19% |
| 28.05.2026 | 1.383051 CAD | +0.002256 CAD | +0.16% |
| 27.05.2026 | 1.380795 CAD | +0.000527 CAD | +0.04% |
| 26.05.2026 | 1.380268 CAD | −0.000166 CAD | −0.01% |
| 25.05.2026 | 1.380434 CAD | — | — |