今日 1 CHF 兑换 CAD 汇率
今日 1 CHF(瑞士法郎)兑换 CAD(加拿大元)的价格。使用在线货币转换器将 1 CHF 转换为 CAD。
1.72 CAD
1 CHF (瑞士法郎) 兑换 CAD (加拿大元) 的计算基于 21.08.2026 01:00 UTC 的最新数据,结果为 1.72 CAD(一 加拿大元)。
货币汇率图表 CHF - CAD
1 瑞士法郎 = 1.7226 加拿大元
当前汇率: 21.08.2026 01:00 UTC
1 CHF 到 CAD 的价值变化
| 日期 | 1.00 CHF | 每日变化, CAD | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 1.72258 CAD | −0.00155 CAD | −0.09% |
| 20.08.2026 | 1.72413 CAD | +0.014179 CAD | +0.83% |
| 19.08.2026 | 1.709951 CAD | −0.000745 CAD | −0.04% |
| 18.08.2026 | 1.710696 CAD | +0.003919 CAD | +0.23% |
| 17.08.2026 | 1.706777 CAD | −0.000205 CAD | −0.01% |
| 16.08.2026 | 1.706982 CAD | +0.000213 CAD | +0.01% |
| 15.08.2026 | 1.706769 CAD | −0.006113 CAD | −0.36% |
| 14.08.2026 | 1.712882 CAD | −0.001354 CAD | −0.08% |
| 13.08.2026 | 1.714236 CAD | −0.002973 CAD | −0.17% |
| 12.08.2026 | 1.717209 CAD | −0.004508 CAD | −0.26% |
| 11.08.2026 | 1.721717 CAD | −0.004261 CAD | −0.25% |
| 10.08.2026 | 1.725978 CAD | −0.0006 CAD | −0.03% |
| 09.08.2026 | 1.726578 CAD | +0.000645 CAD | +0.04% |
| 08.08.2026 | 1.725933 CAD | −0.000345 CAD | −0.02% |
| 07.08.2026 | 1.726278 CAD | −0.010019 CAD | −0.58% |
| 06.08.2026 | 1.736297 CAD | −0.000875 CAD | −0.05% |
| 05.08.2026 | 1.737172 CAD | +0.003158 CAD | +0.18% |
| 04.08.2026 | 1.734014 CAD | −0.001226 CAD | −0.07% |
| 03.08.2026 | 1.73524 CAD | +0.000727 CAD | +0.04% |
| 02.08.2026 | 1.734513 CAD | −0.000087 CAD | −0.01% |
| 01.08.2026 | 1.7346 CAD | −0.00084 CAD | −0.05% |
| 31.07.2026 | 1.73544 CAD | +0.012927 CAD | +0.75% |
| 30.07.2026 | 1.722513 CAD | +0.000671 CAD | +0.04% |
| 29.07.2026 | 1.721842 CAD | −0.002592 CAD | −0.15% |
| 28.07.2026 | 1.724434 CAD | +0.000101 CAD | +0.01% |
| 27.07.2026 | 1.724333 CAD | +0.0012 CAD | +0.07% |
| 26.07.2026 | 1.723133 CAD | +0.000092 CAD | +0.01% |
| 25.07.2026 | 1.723041 CAD | −0.001523 CAD | −0.09% |
| 24.07.2026 | 1.724564 CAD | −0.006438 CAD | −0.37% |
| 23.07.2026 | 1.731002 CAD | — | — |