今日 20 CNY 兑换 HKD 汇率
今日 20 CNY(人民币)兑换 HKD(港元)的价格。使用在线货币转换器将 20 CNY 转换为 HKD。
23.38 HKD
20 CNY (人民币) 兑换 HKD (港元) 的计算基于 21.09.2026 11:00 UTC 的最新数据,结果为 23.38 HKD(二十三 港元)。
货币汇率图表 CNY - HKD
1 人民币 = 1.1688 港元
当前汇率: 21.09.2026 11:00 UTC
20 CNY 到 HKD 的价值变化
| 日期 | 20.00 CNY | 每日变化, HKD | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 23.37608 HKD | +0.02418 HKD | +0.10% |
| 20.09.2026 | 23.3519 HKD | −0.01892 HKD | −0.08% |
| 19.09.2026 | 23.37082 HKD | +0.02836 HKD | +0.12% |
| 18.09.2026 | 23.34246 HKD | +0.00392 HKD | +0.02% |
| 17.09.2026 | 23.33854 HKD | +0.01738 HKD | +0.07% |
| 16.09.2026 | 23.32116 HKD | −0.00254 HKD | −0.01% |
| 15.09.2026 | 23.3237 HKD | −0.0361 HKD | −0.15% |
| 14.09.2026 | 23.3598 HKD | +0.06098 HKD | +0.26% |
| 13.09.2026 | 23.29882 HKD | −0.0238 HKD | −0.10% |
| 12.09.2026 | 23.32262 HKD | +0.0125 HKD | +0.05% |
| 11.09.2026 | 23.31012 HKD | −0.00968 HKD | −0.04% |
| 10.09.2026 | 23.3198 HKD | +0.01296 HKD | +0.06% |
| 09.09.2026 | 23.30684 HKD | +0.00418 HKD | +0.02% |
| 08.09.2026 | 23.30266 HKD | −0.03972 HKD | −0.17% |
| 07.09.2026 | 23.34238 HKD | +0.06032 HKD | +0.26% |
| 06.09.2026 | 23.28206 HKD | −0.02302 HKD | −0.10% |
| 05.09.2026 | 23.30508 HKD | +0.02454 HKD | +0.11% |
| 04.09.2026 | 23.28054 HKD | −0.00184 HKD | −0.01% |
| 03.09.2026 | 23.28238 HKD | +0.00626 HKD | +0.03% |
| 02.09.2026 | 23.27612 HKD | +0.00334 HKD | +0.01% |
| 01.09.2026 | 23.27278 HKD | −0.00964 HKD | −0.04% |
| 31.08.2026 | 23.28242 HKD | +0.0435 HKD | +0.19% |
| 30.08.2026 | 23.23892 HKD | −0.01822 HKD | −0.08% |
| 29.08.2026 | 23.25714 HKD | −0.01308 HKD | −0.06% |
| 28.08.2026 | 23.27022 HKD | +0.00208 HKD | +0.01% |
| 27.08.2026 | 23.26814 HKD | +0.0004 HKD | +0.00% |
| 26.08.2026 | 23.26774 HKD | +0.00892 HKD | +0.04% |
| 25.08.2026 | 23.25882 HKD | −0.04742 HKD | −0.20% |
| 24.08.2026 | 23.30624 HKD | +0.05392 HKD | +0.23% |
| 23.08.2026 | 23.25232 HKD | — | — |