今日 20 CNY 兑换 HKD 汇率
今日 20 CNY(人民币)兑换 HKD(港元)的价格。使用在线货币转换器将 20 CNY 转换为 HKD。
23.20 HKD
20 CNY (人民币) 兑换 HKD (港元) 的计算基于 06.08.2026 11:00 UTC 的最新数据,结果为 23.20 HKD(二十三 港元)。
货币汇率图表 CNY - HKD
1 人民币 = 1.1598 港元
当前汇率: 06.08.2026 11:00 UTC
20 CNY 到 HKD 的价值变化
| 日期 | 20.00 CNY | 每日变化, HKD | 每日变化 % |
|---|---|---|---|
| 06.08.2026 | 23.19622 HKD | +0.00424 HKD | +0.02% |
| 05.08.2026 | 23.19198 HKD | +0.01156 HKD | +0.05% |
| 04.08.2026 | 23.18042 HKD | −0.02742 HKD | −0.12% |
| 03.08.2026 | 23.20784 HKD | +0.0397 HKD | +0.17% |
| 02.08.2026 | 23.16814 HKD | −0.01862 HKD | −0.08% |
| 01.08.2026 | 23.18676 HKD | +0.00338 HKD | +0.01% |
| 31.07.2026 | 23.18338 HKD | +0.03082 HKD | +0.13% |
| 30.07.2026 | 23.15256 HKD | +0.01728 HKD | +0.07% |
| 29.07.2026 | 23.13528 HKD | −0.0137 HKD | −0.06% |
| 28.07.2026 | 23.14898 HKD | +0.0026 HKD | +0.01% |
| 27.07.2026 | 23.14638 HKD | +0.03826 HKD | +0.17% |
| 26.07.2026 | 23.10812 HKD | −0.01914 HKD | −0.08% |
| 25.07.2026 | 23.12726 HKD | +0.00858 HKD | +0.04% |
| 24.07.2026 | 23.11868 HKD | −0.00128 HKD | −0.01% |
| 23.07.2026 | 23.11996 HKD | −0.01988 HKD | −0.09% |
| 22.07.2026 | 23.13984 HKD | +0.00532 HKD | +0.02% |
| 21.07.2026 | 23.13452 HKD | +0.00628 HKD | +0.03% |
| 20.07.2026 | 23.12824 HKD | +0.03624 HKD | +0.16% |
| 19.07.2026 | 23.0920 HKD | −0.01746 HKD | −0.08% |
| 18.07.2026 | 23.10946 HKD | −0.01438 HKD | −0.06% |
| 17.07.2026 | 23.12384 HKD | −0.00358 HKD | −0.02% |
| 16.07.2026 | 23.12742 HKD | +0.01532 HKD | +0.07% |
| 15.07.2026 | 23.1121 HKD | +0.0173 HKD | +0.07% |
| 14.07.2026 | 23.0948 HKD | −0.03612 HKD | −0.16% |
| 13.07.2026 | 23.13092 HKD | +0.04472 HKD | +0.19% |
| 12.07.2026 | 23.0862 HKD | −0.0200 HKD | −0.09% |
| 11.07.2026 | 23.1062 HKD | +0.0601 HKD | +0.26% |
| 10.07.2026 | 23.0461 HKD | +0.02232 HKD | +0.10% |
| 09.07.2026 | 23.02378 HKD | −0.03352 HKD | −0.15% |
| 08.07.2026 | 23.0573 HKD | — | — |