今日 5 CNY 兑换 HKD 汇率
今日 5 CNY(人民币)兑换 HKD(港元)的价格。使用在线货币转换器将 5 CNY 转换为 HKD。
5.85 HKD
5 CNY (人民币) 兑换 HKD (港元) 的计算基于 21.09.2026 16:00 UTC 的最新数据,结果为 5.85 HKD(五 港元)。
货币汇率图表 CNY - HKD
1 人民币 = 1.1692 港元
当前汇率: 21.09.2026 16:00 UTC
5 CNY 到 HKD 的价值变化
| 日期 | 5.00 CNY | 每日变化, HKD | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 5.846035 HKD | +0.00806 HKD | +0.14% |
| 20.09.2026 | 5.837975 HKD | −0.00473 HKD | −0.08% |
| 19.09.2026 | 5.842705 HKD | +0.00709 HKD | +0.12% |
| 18.09.2026 | 5.835615 HKD | +0.00098 HKD | +0.02% |
| 17.09.2026 | 5.834635 HKD | +0.004345 HKD | +0.07% |
| 16.09.2026 | 5.83029 HKD | −0.000635 HKD | −0.01% |
| 15.09.2026 | 5.830925 HKD | −0.009025 HKD | −0.15% |
| 14.09.2026 | 5.83995 HKD | +0.015245 HKD | +0.26% |
| 13.09.2026 | 5.824705 HKD | −0.00595 HKD | −0.10% |
| 12.09.2026 | 5.830655 HKD | +0.003125 HKD | +0.05% |
| 11.09.2026 | 5.82753 HKD | −0.00242 HKD | −0.04% |
| 10.09.2026 | 5.82995 HKD | +0.00324 HKD | +0.06% |
| 09.09.2026 | 5.82671 HKD | +0.001045 HKD | +0.02% |
| 08.09.2026 | 5.825665 HKD | −0.00993 HKD | −0.17% |
| 07.09.2026 | 5.835595 HKD | +0.01508 HKD | +0.26% |
| 06.09.2026 | 5.820515 HKD | −0.005755 HKD | −0.10% |
| 05.09.2026 | 5.82627 HKD | +0.006135 HKD | +0.11% |
| 04.09.2026 | 5.820135 HKD | −0.00046 HKD | −0.01% |
| 03.09.2026 | 5.820595 HKD | +0.001565 HKD | +0.03% |
| 02.09.2026 | 5.81903 HKD | +0.000835 HKD | +0.01% |
| 01.09.2026 | 5.818195 HKD | −0.00241 HKD | −0.04% |
| 31.08.2026 | 5.820605 HKD | +0.010875 HKD | +0.19% |
| 30.08.2026 | 5.80973 HKD | −0.004555 HKD | −0.08% |
| 29.08.2026 | 5.814285 HKD | −0.00327 HKD | −0.06% |
| 28.08.2026 | 5.817555 HKD | +0.00052 HKD | +0.01% |
| 27.08.2026 | 5.817035 HKD | +0.0001 HKD | +0.00% |
| 26.08.2026 | 5.816935 HKD | +0.00223 HKD | +0.04% |
| 25.08.2026 | 5.814705 HKD | −0.011855 HKD | −0.20% |
| 24.08.2026 | 5.82656 HKD | +0.01348 HKD | +0.23% |
| 23.08.2026 | 5.81308 HKD | — | — |