今日 20 EUR 兑换 RON 汇率
今日 20 EUR(欧元)兑换 RON(罗马尼亚列伊)的价格。使用在线货币转换器将 20 EUR 转换为 RON。
105.29 RON
20 EUR (欧元) 兑换 RON (罗马尼亚列伊) 的计算基于 21.09.2026 16:00 UTC 的最新数据,结果为 105.29 RON(一百零五 罗马尼亚列伊)。
货币汇率图表 EUR - RON
1 欧元 = 5.2645 罗马尼亚列伊
当前汇率: 21.09.2026 16:00 UTC
20 EUR 到 RON 的价值变化
| 日期 | 20.00 EUR | 每日变化, RON | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 105.29016 RON | +0.01256 RON | +0.01% |
| 20.09.2026 | 105.2776 RON | −0.00478 RON | −0.00% |
| 19.09.2026 | 105.28238 RON | +0.0446 RON | +0.04% |
| 18.09.2026 | 105.23778 RON | −0.03112 RON | −0.03% |
| 17.09.2026 | 105.2689 RON | +0.0442 RON | +0.04% |
| 16.09.2026 | 105.2247 RON | +0.08746 RON | +0.08% |
| 15.09.2026 | 105.13724 RON | +0.04908 RON | +0.05% |
| 14.09.2026 | 105.08816 RON | −0.01116 RON | −0.01% |
| 13.09.2026 | 105.09932 RON | +0.00094 RON | +0.00% |
| 12.09.2026 | 105.09838 RON | +0.03856 RON | +0.04% |
| 11.09.2026 | 105.05982 RON | −0.01328 RON | −0.01% |
| 10.09.2026 | 105.0731 RON | +0.04762 RON | +0.05% |
| 09.09.2026 | 105.02548 RON | −0.00236 RON | −0.00% |
| 08.09.2026 | 105.02784 RON | −0.03708 RON | −0.04% |
| 07.09.2026 | 105.06492 RON | −0.00234 RON | −0.00% |
| 06.09.2026 | 105.06726 RON | +0.00098 RON | +0.00% |
| 05.09.2026 | 105.06628 RON | −0.0066 RON | −0.01% |
| 04.09.2026 | 105.07288 RON | −0.03858 RON | −0.04% |
| 03.09.2026 | 105.11146 RON | −0.02404 RON | −0.02% |
| 02.09.2026 | 105.1355 RON | −0.04142 RON | −0.04% |
| 01.09.2026 | 105.17692 RON | +0.00364 RON | +0.00% |
| 31.08.2026 | 105.17328 RON | +0.00866 RON | +0.01% |
| 30.08.2026 | 105.16462 RON | +0.00238 RON | +0.00% |
| 29.08.2026 | 105.16224 RON | −0.01042 RON | −0.01% |
| 28.08.2026 | 105.17266 RON | +0.02848 RON | +0.03% |
| 27.08.2026 | 105.14418 RON | +0.08386 RON | +0.08% |
| 26.08.2026 | 105.06032 RON | +0.0283 RON | +0.03% |
| 25.08.2026 | 105.03202 RON | −0.06136 RON | −0.06% |
| 24.08.2026 | 105.09338 RON | +0.01152 RON | +0.01% |
| 23.08.2026 | 105.08186 RON | — | — |