今日 1 EUR 兑换 JPY 汇率
今日 1 EUR(欧元)兑换 JPY(日元)的价格。使用在线货币转换器将 1 EUR 转换为 JPY。
184.80 JPY
1 EUR (欧元) 兑换 JPY (日元) 的计算基于 20.08.2026 01:00 UTC 的最新数据,结果为 184.80 JPY(一百八十四 日元 八十 钱)。
货币汇率图表 EUR - JPY
1 欧元 = 184.8041 日元
当前汇率: 20.08.2026 01:00 UTC
1 EUR 到 JPY 的价值变化
| 日期 | 1.00 EUR | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 20.08.2026 | 184.804128 JPY | +0.120195 JPY | +0.07% |
| 19.08.2026 | 184.683933 JPY | +0.117005 JPY | +0.06% |
| 18.08.2026 | 184.566928 JPY | +0.333858 JPY | +0.18% |
| 17.08.2026 | 184.23307 JPY | +0.09136 JPY | +0.05% |
| 16.08.2026 | 184.14171 JPY | −0.037442 JPY | −0.02% |
| 15.08.2026 | 184.179152 JPY | +0.336567 JPY | +0.18% |
| 14.08.2026 | 183.842585 JPY | +0.126596 JPY | +0.07% |
| 13.08.2026 | 183.715989 JPY | −0.107643 JPY | −0.06% |
| 12.08.2026 | 183.823632 JPY | +0.208012 JPY | +0.11% |
| 11.08.2026 | 183.61562 JPY | +1.203803 JPY | +0.66% |
| 10.08.2026 | 182.411817 JPY | +0.012898 JPY | +0.01% |
| 09.08.2026 | 182.398919 JPY | +0.034983 JPY | +0.02% |
| 08.08.2026 | 182.363936 JPY | −0.072586 JPY | −0.04% |
| 07.08.2026 | 182.436522 JPY | +0.381149 JPY | +0.21% |
| 06.08.2026 | 182.055373 JPY | +0.397859 JPY | +0.22% |
| 05.08.2026 | 181.657514 JPY | +0.747016 JPY | +0.41% |
| 04.08.2026 | 180.910498 JPY | −1.218079 JPY | −0.67% |
| 03.08.2026 | 182.128577 JPY | −0.259566 JPY | −0.14% |
| 02.08.2026 | 182.388143 JPY | −0.19214 JPY | −0.11% |
| 01.08.2026 | 182.580283 JPY | −2.075465 JPY | −1.12% |
| 31.07.2026 | 184.655748 JPY | −2.278349 JPY | −1.22% |
| 30.07.2026 | 186.934097 JPY | +0.467187 JPY | +0.25% |
| 29.07.2026 | 186.46691 JPY | +0.207501 JPY | +0.11% |
| 28.07.2026 | 186.259409 JPY | −0.160046 JPY | −0.09% |
| 27.07.2026 | 186.419455 JPY | +0.056897 JPY | +0.03% |
| 26.07.2026 | 186.362558 JPY | +0.007465 JPY | +0.00% |
| 25.07.2026 | 186.355093 JPY | +0.003068 JPY | +0.00% |
| 24.07.2026 | 186.352025 JPY | +0.26735 JPY | +0.14% |
| 23.07.2026 | 186.084675 JPY | +0.146576 JPY | +0.08% |
| 22.07.2026 | 185.938099 JPY | — | — |