今日 1 EUR 兑换 JPY 汇率
今日 1 EUR(欧元)兑换 JPY(日元)的价格。使用在线货币转换器将 1 EUR 转换为 JPY。
177.01 JPY
1 EUR (欧元) 兑换 JPY (日元) 的计算基于 05.10.2026 11:00 UTC 的最新数据,结果为 177.01 JPY(一百七十七 日元 一 钱)。
货币汇率图表 EUR - JPY
1 欧元 = 177.0112 日元
当前汇率: 05.10.2026 11:00 UTC
1 EUR 到 JPY 的价值变化
| 日期 | 1.00 EUR | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 05.10.2026 | 177.011248 JPY | −1.163417 JPY | −0.65% |
| 04.10.2026 | 178.174665 JPY | +0.395893 JPY | +0.22% |
| 03.10.2026 | 177.778772 JPY | −0.121613 JPY | −0.07% |
| 02.10.2026 | 177.900385 JPY | −0.31677 JPY | −0.18% |
| 01.10.2026 | 178.217155 JPY | −0.417238 JPY | −0.23% |
| 30.09.2026 | 178.634393 JPY | −0.387926 JPY | −0.22% |
| 29.09.2026 | 179.022319 JPY | −0.306008 JPY | −0.17% |
| 28.09.2026 | 179.328327 JPY | −0.061122 JPY | −0.03% |
| 27.09.2026 | 179.389449 JPY | −0.04173 JPY | −0.02% |
| 26.09.2026 | 179.431179 JPY | −1.175766 JPY | −0.65% |
| 25.09.2026 | 180.606945 JPY | +0.357539 JPY | +0.20% |
| 24.09.2026 | 180.249406 JPY | +0.041877 JPY | +0.02% |
| 23.09.2026 | 180.207529 JPY | −0.255242 JPY | −0.14% |
| 22.09.2026 | 180.462771 JPY | +0.234669 JPY | +0.13% |
| 21.09.2026 | 180.228102 JPY | +0.028341 JPY | +0.02% |
| 20.09.2026 | 180.199761 JPY | −0.072405 JPY | −0.04% |
| 19.09.2026 | 180.272166 JPY | +1.306011 JPY | +0.73% |
| 18.09.2026 | 178.966155 JPY | −0.083447 JPY | −0.05% |
| 17.09.2026 | 179.049602 JPY | +0.084625 JPY | +0.05% |
| 16.09.2026 | 178.964977 JPY | +0.625957 JPY | +0.35% |
| 15.09.2026 | 178.33902 JPY | +0.061487 JPY | +0.03% |
| 14.09.2026 | 178.277533 JPY | −0.036962 JPY | −0.02% |
| 13.09.2026 | 178.314495 JPY | −0.096459 JPY | −0.05% |
| 12.09.2026 | 178.410954 JPY | −0.740926 JPY | −0.41% |
| 11.09.2026 | 179.15188 JPY | +0.499471 JPY | +0.28% |
| 10.09.2026 | 178.652409 JPY | −0.230424 JPY | −0.13% |
| 09.09.2026 | 178.882833 JPY | −0.656346 JPY | −0.37% |
| 08.09.2026 | 179.539179 JPY | −1.818698 JPY | −1.00% |
| 07.09.2026 | 181.357877 JPY | −0.067359 JPY | −0.04% |
| 06.09.2026 | 181.425236 JPY | — | — |