今日 1 EUR 兑换 JPY 汇率
今日 1 EUR(欧元)兑换 JPY(日元)的价格。使用在线货币转换器将 1 EUR 转换为 JPY。
185.10 JPY
1 EUR (欧元) 兑换 JPY (日元) 的计算基于 02.07.2026 01:00 UTC 的最新数据,结果为 185.10 JPY(一百八十五 日元 一十 钱)。
货币汇率图表 EUR - JPY
1 欧元 = 185.1002 日元
当前汇率: 02.07.2026 01:00 UTC
1 EUR 到 JPY 的价值变化
| 日期 | 1.00 EUR | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 02.07.2026 | 185.100221 JPY | −0.017658 JPY | −0.01% |
| 01.07.2026 | 185.117879 JPY | +0.295844 JPY | +0.16% |
| 30.06.2026 | 184.822035 JPY | +0.621486 JPY | +0.34% |
| 29.06.2026 | 184.200549 JPY | +0.012471 JPY | +0.01% |
| 28.06.2026 | 184.188078 JPY | −0.024137 JPY | −0.01% |
| 27.06.2026 | 184.212215 JPY | +0.345864 JPY | +0.19% |
| 26.06.2026 | 183.866351 JPY | +0.234472 JPY | +0.13% |
| 25.06.2026 | 183.631879 JPY | −0.364721 JPY | −0.20% |
| 24.06.2026 | 183.9966 JPY | −0.841548 JPY | −0.46% |
| 23.06.2026 | 184.838148 JPY | −0.144014 JPY | −0.08% |
| 22.06.2026 | 184.982162 JPY | +0.050225 JPY | +0.03% |
| 21.06.2026 | 184.931937 JPY | −0.031748 JPY | −0.02% |
| 20.06.2026 | 184.963685 JPY | +0.099941 JPY | +0.05% |
| 19.06.2026 | 184.863744 JPY | −0.488837 JPY | −0.26% |
| 18.06.2026 | 185.352581 JPY | −0.815753 JPY | −0.44% |
| 17.06.2026 | 186.168334 JPY | +0.389221 JPY | +0.21% |
| 16.06.2026 | 185.779113 JPY | +0.260118 JPY | +0.14% |
| 15.06.2026 | 185.518995 JPY | +0.160809 JPY | +0.09% |
| 14.06.2026 | 185.358186 JPY | −0.01153 JPY | −0.01% |
| 13.06.2026 | 185.369716 JPY | +0.197055 JPY | +0.11% |
| 12.06.2026 | 185.172661 JPY | −0.04784 JPY | −0.03% |
| 11.06.2026 | 185.220501 JPY | +0.076068 JPY | +0.04% |
| 10.06.2026 | 185.144433 JPY | +0.415119 JPY | +0.22% |
| 09.06.2026 | 184.729314 JPY | −0.071944 JPY | −0.04% |
| 08.06.2026 | 184.801258 JPY | −0.432264 JPY | −0.23% |
| 07.06.2026 | 185.233522 JPY | +0.121794 JPY | +0.07% |
| 06.06.2026 | 185.111728 JPY | −0.75167 JPY | −0.40% |
| 05.06.2026 | 185.863398 JPY | +0.216777 JPY | +0.12% |
| 04.06.2026 | 185.646621 JPY | −0.340888 JPY | −0.18% |
| 03.06.2026 | 185.987509 JPY | — | — |