今日 20 HKD 兑换 GBP 汇率
今日 20 HKD(港元)兑换 GBP(英镑)的价格。使用在线货币转换器将 20 HKD 转换为 GBP。
1.91 GBP
20 HKD (港元) 兑换 GBP (英镑) 的计算基于 22.09.2026 01:00 UTC 的最新数据,结果为 1.91 GBP(一 英镑 九十一 便士)。
货币汇率图表 HKD - GBP
1 港元 = 0.0953 英镑
当前汇率: 22.09.2026 01:00 UTC
20 HKD 到 GBP 的价值变化
| 日期 | 20.00 HKD | 每日变化, GBP | 每日变化 % |
|---|---|---|---|
| 22.09.2026 | 1.90598 GBP | −0.00054 GBP | −0.03% |
| 21.09.2026 | 1.90652 GBP | −0.0007 GBP | −0.04% |
| 20.09.2026 | 1.90722 GBP | +0.00006 GBP | +0.00% |
| 19.09.2026 | 1.90716 GBP | −0.00028 GBP | −0.01% |
| 18.09.2026 | 1.90744 GBP | +0.00982 GBP | +0.52% |
| 17.09.2026 | 1.89762 GBP | +0.00578 GBP | +0.31% |
| 16.09.2026 | 1.89184 GBP | +0.00282 GBP | +0.15% |
| 15.09.2026 | 1.88902 GBP | +0.00246 GBP | +0.13% |
| 14.09.2026 | 1.88656 GBP | +0.00042 GBP | +0.02% |
| 13.09.2026 | 1.88614 GBP | +0.0001 GBP | +0.01% |
| 12.09.2026 | 1.88604 GBP | −0.00096 GBP | −0.05% |
| 11.09.2026 | 1.8870 GBP | +0.00476 GBP | +0.25% |
| 10.09.2026 | 1.88224 GBP | −0.00132 GBP | −0.07% |
| 09.09.2026 | 1.88356 GBP | −0.00052 GBP | −0.03% |
| 08.09.2026 | 1.88408 GBP | −0.00284 GBP | −0.15% |
| 07.09.2026 | 1.88692 GBP | +0.0005 GBP | +0.03% |
| 06.09.2026 | 1.88642 GBP | −0.00032 GBP | −0.02% |
| 05.09.2026 | 1.88674 GBP | −0.00036 GBP | −0.02% |
| 04.09.2026 | 1.8871 GBP | −0.00384 GBP | −0.20% |
| 03.09.2026 | 1.89094 GBP | +0.00482 GBP | +0.26% |
| 02.09.2026 | 1.88612 GBP | +0.00228 GBP | +0.12% |
| 01.09.2026 | 1.88384 GBP | +0.00076 GBP | +0.04% |
| 31.08.2026 | 1.88308 GBP | +0.00242 GBP | +0.13% |
| 30.08.2026 | 1.88066 GBP | −0.00128 GBP | −0.07% |
| 29.08.2026 | 1.88194 GBP | +0.00478 GBP | +0.25% |
| 28.08.2026 | 1.87716 GBP | +0.00172 GBP | +0.09% |
| 27.08.2026 | 1.87544 GBP | +0.00526 GBP | +0.28% |
| 26.08.2026 | 1.87018 GBP | −0.00178 GBP | −0.10% |
| 25.08.2026 | 1.87196 GBP | +0.00254 GBP | +0.14% |
| 24.08.2026 | 1.86942 GBP | — | — |