今日 20 HKD 兑换 GBP 汇率
今日 20 HKD(港元)兑换 GBP(英镑)的价格。使用在线货币转换器将 20 HKD 转换为 GBP。
1.89 GBP
20 HKD (港元) 兑换 GBP (英镑) 的计算基于 07.08.2026 01:00 UTC 的最新数据,结果为 1.89 GBP(一 英镑 八十九 便士)。
货币汇率图表 HKD - GBP
1 港元 = 0.0947 英镑
当前汇率: 07.08.2026 01:00 UTC
20 HKD 到 GBP 的价值变化
| 日期 | 20.00 HKD | 每日变化, GBP | 每日变化 % |
|---|---|---|---|
| 07.08.2026 | 1.89474 GBP | +0.00036 GBP | +0.02% |
| 06.08.2026 | 1.89438 GBP | −0.0019 GBP | −0.10% |
| 05.08.2026 | 1.89628 GBP | −0.0012 GBP | −0.06% |
| 04.08.2026 | 1.89748 GBP | +0.00538 GBP | +0.28% |
| 03.08.2026 | 1.8921 GBP | −0.00324 GBP | −0.17% |
| 02.08.2026 | 1.89534 GBP | +0.0008 GBP | +0.04% |
| 01.08.2026 | 1.89454 GBP | −0.00298 GBP | −0.16% |
| 31.07.2026 | 1.89752 GBP | −0.01734 GBP | −0.91% |
| 30.07.2026 | 1.91486 GBP | −0.00462 GBP | −0.24% |
| 29.07.2026 | 1.91948 GBP | +0.00214 GBP | +0.11% |
| 28.07.2026 | 1.91734 GBP | +0.00464 GBP | +0.24% |
| 27.07.2026 | 1.9127 GBP | −0.00174 GBP | −0.09% |
| 26.07.2026 | 1.91444 GBP | +0.00028 GBP | +0.01% |
| 25.07.2026 | 1.91416 GBP | +0.00024 GBP | +0.01% |
| 24.07.2026 | 1.91392 GBP | +0.00632 GBP | +0.33% |
| 23.07.2026 | 1.9076 GBP | +0.00186 GBP | +0.10% |
| 22.07.2026 | 1.90574 GBP | +0.00734 GBP | +0.39% |
| 21.07.2026 | 1.8984 GBP | +0.0008 GBP | +0.04% |
| 20.07.2026 | 1.8976 GBP | +0.0007 GBP | +0.04% |
| 19.07.2026 | 1.8969 GBP | +0.0002 GBP | +0.01% |
| 18.07.2026 | 1.8967 GBP | +0.0047 GBP | +0.25% |
| 17.07.2026 | 1.8920 GBP | −0.00144 GBP | −0.08% |
| 16.07.2026 | 1.89344 GBP | −0.01266 GBP | −0.66% |
| 15.07.2026 | 1.9061 GBP | −0.0020 GBP | −0.10% |
| 14.07.2026 | 1.9081 GBP | +0.00302 GBP | +0.16% |
| 13.07.2026 | 1.90508 GBP | +0.00286 GBP | +0.15% |
| 12.07.2026 | 1.90222 GBP | −0.00022 GBP | −0.01% |
| 11.07.2026 | 1.90244 GBP | −0.00114 GBP | −0.06% |
| 10.07.2026 | 1.90358 GBP | −0.00452 GBP | −0.24% |
| 09.07.2026 | 1.9081 GBP | — | — |