今日 30 HKD 兑换 GBP 汇率
今日 30 HKD(港元)兑换 GBP(英镑)的价格。使用在线货币转换器将 30 HKD 转换为 GBP。
2.86 GBP
30 HKD (港元) 兑换 GBP (英镑) 的计算基于 21.09.2026 16:00 UTC 的最新数据,结果为 2.86 GBP(二 英镑 八十六 便士)。
货币汇率图表 HKD - GBP
1 港元 = 0.0953 英镑
当前汇率: 21.09.2026 16:00 UTC
30 HKD 到 GBP 的价值变化
| 日期 | 30.00 HKD | 每日变化, GBP | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 2.85978 GBP | −0.00105 GBP | −0.04% |
| 20.09.2026 | 2.86083 GBP | +0.00009 GBP | +0.00% |
| 19.09.2026 | 2.86074 GBP | −0.00042 GBP | −0.01% |
| 18.09.2026 | 2.86116 GBP | +0.01473 GBP | +0.52% |
| 17.09.2026 | 2.84643 GBP | +0.00867 GBP | +0.31% |
| 16.09.2026 | 2.83776 GBP | +0.00423 GBP | +0.15% |
| 15.09.2026 | 2.83353 GBP | +0.00369 GBP | +0.13% |
| 14.09.2026 | 2.82984 GBP | +0.00063 GBP | +0.02% |
| 13.09.2026 | 2.82921 GBP | +0.00015 GBP | +0.01% |
| 12.09.2026 | 2.82906 GBP | −0.00144 GBP | −0.05% |
| 11.09.2026 | 2.8305 GBP | +0.00714 GBP | +0.25% |
| 10.09.2026 | 2.82336 GBP | −0.00198 GBP | −0.07% |
| 09.09.2026 | 2.82534 GBP | −0.00078 GBP | −0.03% |
| 08.09.2026 | 2.82612 GBP | −0.00426 GBP | −0.15% |
| 07.09.2026 | 2.83038 GBP | +0.00075 GBP | +0.03% |
| 06.09.2026 | 2.82963 GBP | −0.00048 GBP | −0.02% |
| 05.09.2026 | 2.83011 GBP | −0.00054 GBP | −0.02% |
| 04.09.2026 | 2.83065 GBP | −0.00576 GBP | −0.20% |
| 03.09.2026 | 2.83641 GBP | +0.00723 GBP | +0.26% |
| 02.09.2026 | 2.82918 GBP | +0.00342 GBP | +0.12% |
| 01.09.2026 | 2.82576 GBP | +0.00114 GBP | +0.04% |
| 31.08.2026 | 2.82462 GBP | +0.00363 GBP | +0.13% |
| 30.08.2026 | 2.82099 GBP | −0.00192 GBP | −0.07% |
| 29.08.2026 | 2.82291 GBP | +0.00717 GBP | +0.25% |
| 28.08.2026 | 2.81574 GBP | +0.00258 GBP | +0.09% |
| 27.08.2026 | 2.81316 GBP | +0.00789 GBP | +0.28% |
| 26.08.2026 | 2.80527 GBP | −0.00267 GBP | −0.10% |
| 25.08.2026 | 2.80794 GBP | +0.00381 GBP | +0.14% |
| 24.08.2026 | 2.80413 GBP | +0.00045 GBP | +0.02% |
| 23.08.2026 | 2.80368 GBP | — | — |