今日 20 JPY 兑换 VND 汇率
今日 20 JPY(日元)兑换 VND(越南盾)的价格。使用在线货币转换器将 20 JPY 转换为 VND。
3289.53 VND
20 JPY (日元) 兑换 VND (越南盾) 的计算基于 20.09.2026 16:00 UTC 的最新数据,结果为 3,289.53 VND(三千二百八十九 越南盾)。
货币汇率图表 JPY - VND
1 日元 = 164.4767 越南盾
当前汇率: 20.09.2026 16:00 UTC
20 JPY 到 VND 的价值变化
| 日期 | 20.00 JPY | 每日变化, VND | 每日变化 % |
|---|---|---|---|
| 20.09.2026 | 3,289.53382 VND | −26.37262 VND | −0.80% |
| 19.09.2026 | 3,315.90644 VND | −15.3367 VND | −0.46% |
| 18.09.2026 | 3,331.24314 VND | −3.10992 VND | −0.09% |
| 17.09.2026 | 3,334.35306 VND | −10.07144 VND | −0.30% |
| 16.09.2026 | 3,344.4245 VND | −15.17158 VND | −0.45% |
| 15.09.2026 | 3,359.59608 VND | −10.37178 VND | −0.31% |
| 14.09.2026 | 3,369.96786 VND | +0.87416 VND | +0.03% |
| 13.09.2026 | 3,369.0937 VND | −2.45032 VND | −0.07% |
| 12.09.2026 | 3,371.54402 VND | +12.49766 VND | +0.37% |
| 11.09.2026 | 3,359.04636 VND | −15.28338 VND | −0.45% |
| 10.09.2026 | 3,374.32974 VND | −1.09416 VND | −0.03% |
| 09.09.2026 | 3,375.4239 VND | +26.44882 VND | +0.79% |
| 08.09.2026 | 3,348.97508 VND | +19.2464 VND | +0.58% |
| 07.09.2026 | 3,329.72868 VND | +23.1721 VND | +0.70% |
| 06.09.2026 | 3,306.55658 VND | −2.50204 VND | −0.08% |
| 05.09.2026 | 3,309.05862 VND | −7.56964 VND | −0.23% |
| 04.09.2026 | 3,316.62826 VND | +89.7477 VND | +2.78% |
| 03.09.2026 | 3,226.88056 VND | −7.79286 VND | −0.24% |
| 02.09.2026 | 3,234.67342 VND | −21.09284 VND | −0.65% |
| 01.09.2026 | 3,255.76626 VND | +7.11458 VND | +0.22% |
| 31.08.2026 | 3,248.65168 VND | −11.43318 VND | −0.35% |
| 30.08.2026 | 3,260.08486 VND | +1.95498 VND | +0.06% |
| 29.08.2026 | 3,258.12988 VND | −13.67356 VND | −0.42% |
| 28.08.2026 | 3,271.80344 VND | −2.52912 VND | −0.08% |
| 27.08.2026 | 3,274.33256 VND | +2.80558 VND | +0.09% |
| 26.08.2026 | 3,271.52698 VND | −11.54942 VND | −0.35% |
| 25.08.2026 | 3,283.0764 VND | +4.81984 VND | +0.15% |
| 24.08.2026 | 3,278.25656 VND | −9.0579 VND | −0.28% |
| 23.08.2026 | 3,287.31446 VND | +0.37654 VND | +0.01% |
| 22.08.2026 | 3,286.93792 VND | — | — |