今日 500 JPY 兑换 VND 汇率
今日 500 JPY(日元)兑换 VND(越南盾)的价格。使用在线货币转换器将 500 JPY 转换为 VND。
82609.88 VND
500 JPY (日元) 兑换 VND (越南盾) 的计算基于 06.08.2026 01:00 UTC 的最新数据,结果为 82,609.88 VND(八万二千六百零九 越南盾)。
货币汇率图表 JPY - VND
1 日元 = 165.2198 越南盾
当前汇率: 06.08.2026 01:00 UTC
500 JPY 到 VND 的价值变化
| 日期 | 500.00 JPY | 每日变化, VND | 每日变化 % |
|---|---|---|---|
| 06.08.2026 | 82,609.8785 VND | −24.8580 VND | −0.03% |
| 05.08.2026 | 82,634.7365 VND | −401.1280 VND | −0.48% |
| 04.08.2026 | 83,035.8645 VND | +1,253.9685 VND | +1.53% |
| 03.08.2026 | 81,781.8960 VND | −880.6490 VND | −1.07% |
| 02.08.2026 | 82,662.5450 VND | −151.7480 VND | −0.18% |
| 01.08.2026 | 82,814.2930 VND | +1,310.3415 VND | +1.61% |
| 31.07.2026 | 81,503.9515 VND | +1,243.9055 VND | +1.55% |
| 30.07.2026 | 80,260.0460 VND | +156.2535 VND | +0.20% |
| 29.07.2026 | 80,103.7925 VND | −52.4025 VND | −0.07% |
| 28.07.2026 | 80,156.1950 VND | −9.8490 VND | −0.01% |
| 27.07.2026 | 80,166.0440 VND | −40.4715 VND | −0.05% |
| 26.07.2026 | 80,206.5155 VND | −48.8125 VND | −0.06% |
| 25.07.2026 | 80,255.3280 VND | −15.7160 VND | −0.02% |
| 24.07.2026 | 80,271.0440 VND | −162.6315 VND | −0.20% |
| 23.07.2026 | 80,433.6755 VND | −73.6250 VND | −0.09% |
| 22.07.2026 | 80,507.3005 VND | −179.1845 VND | −0.22% |
| 21.07.2026 | 80,686.4850 VND | −41.0335 VND | −0.05% |
| 20.07.2026 | 80,727.5185 VND | +49.6555 VND | +0.06% |
| 19.07.2026 | 80,677.8630 VND | −37.2690 VND | −0.05% |
| 18.07.2026 | 80,715.1320 VND | +53.5305 VND | +0.07% |
| 17.07.2026 | 80,661.6015 VND | −84.1350 VND | −0.10% |
| 16.07.2026 | 80,745.7365 VND | −16.3860 VND | −0.02% |
| 15.07.2026 | 80,762.1225 VND | +12.6325 VND | +0.02% |
| 14.07.2026 | 80,749.4900 VND | −93.8985 VND | −0.12% |
| 13.07.2026 | 80,843.3885 VND | +472.8065 VND | +0.59% |
| 12.07.2026 | 80,370.5820 VND | −70.3555 VND | −0.09% |
| 11.07.2026 | 80,440.9375 VND | −316.8410 VND | −0.39% |
| 10.07.2026 | 80,757.7785 VND | +59.6430 VND | +0.07% |
| 09.07.2026 | 80,698.1355 VND | −153.7875 VND | −0.19% |
| 08.07.2026 | 80,851.9230 VND | — | — |