今日 300 JPY 兑换 VND 汇率
今日 300 JPY(日元)兑换 VND(越南盾)的价格。使用在线货币转换器将 300 JPY 转换为 VND。
49565.93 VND
300 JPY (日元) 兑换 VND (越南盾) 的计算基于 06.08.2026 01:00 UTC 的最新数据,结果为 49,565.93 VND(四万九千五百六十五 越南盾)。
货币汇率图表 JPY - VND
1 日元 = 165.2198 越南盾
当前汇率: 06.08.2026 01:00 UTC
300 JPY 到 VND 的价值变化
| 日期 | 300.00 JPY | 每日变化, VND | 每日变化 % |
|---|---|---|---|
| 06.08.2026 | 49,565.9271 VND | −14.9148 VND | −0.03% |
| 05.08.2026 | 49,580.8419 VND | −240.6768 VND | −0.48% |
| 04.08.2026 | 49,821.5187 VND | +752.3811 VND | +1.53% |
| 03.08.2026 | 49,069.1376 VND | −528.3894 VND | −1.07% |
| 02.08.2026 | 49,597.5270 VND | −91.0488 VND | −0.18% |
| 01.08.2026 | 49,688.5758 VND | +786.2049 VND | +1.61% |
| 31.07.2026 | 48,902.3709 VND | +746.3433 VND | +1.55% |
| 30.07.2026 | 48,156.0276 VND | +93.7521 VND | +0.20% |
| 29.07.2026 | 48,062.2755 VND | −31.4415 VND | −0.07% |
| 28.07.2026 | 48,093.7170 VND | −5.9094 VND | −0.01% |
| 27.07.2026 | 48,099.6264 VND | −24.2829 VND | −0.05% |
| 26.07.2026 | 48,123.9093 VND | −29.2875 VND | −0.06% |
| 25.07.2026 | 48,153.1968 VND | −9.4296 VND | −0.02% |
| 24.07.2026 | 48,162.6264 VND | −97.5789 VND | −0.20% |
| 23.07.2026 | 48,260.2053 VND | −44.1750 VND | −0.09% |
| 22.07.2026 | 48,304.3803 VND | −107.5107 VND | −0.22% |
| 21.07.2026 | 48,411.8910 VND | −24.6201 VND | −0.05% |
| 20.07.2026 | 48,436.5111 VND | +29.7933 VND | +0.06% |
| 19.07.2026 | 48,406.7178 VND | −22.3614 VND | −0.05% |
| 18.07.2026 | 48,429.0792 VND | +32.1183 VND | +0.07% |
| 17.07.2026 | 48,396.9609 VND | −50.4810 VND | −0.10% |
| 16.07.2026 | 48,447.4419 VND | −9.8316 VND | −0.02% |
| 15.07.2026 | 48,457.2735 VND | +7.5795 VND | +0.02% |
| 14.07.2026 | 48,449.6940 VND | −56.3391 VND | −0.12% |
| 13.07.2026 | 48,506.0331 VND | +283.6839 VND | +0.59% |
| 12.07.2026 | 48,222.3492 VND | −42.2133 VND | −0.09% |
| 11.07.2026 | 48,264.5625 VND | −190.1046 VND | −0.39% |
| 10.07.2026 | 48,454.6671 VND | +35.7858 VND | +0.07% |
| 09.07.2026 | 48,418.8813 VND | −92.2725 VND | −0.19% |
| 08.07.2026 | 48,511.1538 VND | — | — |