今日 20 RUB 兑换 BAM 汇率
今日 20 RUB(俄罗斯卢布)兑换 BAM(波斯尼亚和黑塞哥维那可兑换马克)的价格。使用在线货币转换器将 20 RUB 转换为 BAM。
0.45 BAM
20 RUB (俄罗斯卢布) 兑换 BAM (波斯尼亚和黑塞哥维那可兑换马克) 的计算基于 07.07.2026 17:00 UTC 的最新数据,结果为 0.45 BAM(零 波斯尼亚和黑塞哥维那可兑换马克)。
货币汇率图表 RUB - BAM
1 俄罗斯卢布 = 0.0223 波斯尼亚和黑塞哥维那可兑换马克
当前汇率: 07.07.2026 17:00 UTC
20 RUB 到 BAM 的价值变化
| 日期 | 20.00 RUB | 每日变化, BAM | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 0.4456 BAM | +0.00344 BAM | +0.78% |
| 06.07.2026 | 0.44216 BAM | +0.00032 BAM | +0.07% |
| 05.07.2026 | 0.44184 BAM | +0.0001 BAM | +0.02% |
| 04.07.2026 | 0.44174 BAM | +0.00166 BAM | +0.38% |
| 03.07.2026 | 0.44008 BAM | +0.00186 BAM | +0.42% |
| 02.07.2026 | 0.43822 BAM | −0.00356 BAM | −0.81% |
| 01.07.2026 | 0.44178 BAM | +0.00194 BAM | +0.44% |
| 30.06.2026 | 0.43984 BAM | −0.00184 BAM | −0.42% |
| 29.06.2026 | 0.44168 BAM | −0.00368 BAM | −0.83% |
| 28.06.2026 | 0.44536 BAM | −0.00192 BAM | −0.43% |
| 27.06.2026 | 0.44728 BAM | −0.01124 BAM | −2.45% |
| 26.06.2026 | 0.45852 BAM | −0.00294 BAM | −0.64% |
| 25.06.2026 | 0.46146 BAM | +0.0021 BAM | +0.46% |
| 24.06.2026 | 0.45936 BAM | −0.0036 BAM | −0.78% |
| 23.06.2026 | 0.46296 BAM | −0.00156 BAM | −0.34% |
| 22.06.2026 | 0.46452 BAM | +0.00002 BAM | +0.00% |
| 21.06.2026 | 0.4645 BAM | −0.00018 BAM | −0.04% |
| 20.06.2026 | 0.46468 BAM | +0.00022 BAM | +0.05% |
| 19.06.2026 | 0.46446 BAM | +0.00212 BAM | +0.46% |
| 18.06.2026 | 0.46234 BAM | −0.00286 BAM | −0.61% |
| 17.06.2026 | 0.4652 BAM | +0.0008 BAM | +0.17% |
| 16.06.2026 | 0.4644 BAM | −0.0012 BAM | −0.26% |
| 15.06.2026 | 0.4656 BAM | −0.0007 BAM | −0.15% |
| 14.06.2026 | 0.4663 BAM | −0.00024 BAM | −0.05% |
| 13.06.2026 | 0.46654 BAM | −0.0021 BAM | −0.45% |
| 12.06.2026 | 0.46864 BAM | −0.00088 BAM | −0.19% |
| 11.06.2026 | 0.46952 BAM | +0.0030 BAM | +0.64% |
| 10.06.2026 | 0.46652 BAM | +0.00526 BAM | +1.14% |
| 09.06.2026 | 0.46126 BAM | +0.00272 BAM | +0.59% |
| 08.06.2026 | 0.45854 BAM | — | — |