今日 20 RUB 兑换 BAM 汇率
今日 20 RUB(俄罗斯卢布)兑换 BAM(波斯尼亚和黑塞哥维那可兑换马克)的价格。使用在线货币转换器将 20 RUB 转换为 BAM。
0.41 BAM
20 RUB (俄罗斯卢布) 兑换 BAM (波斯尼亚和黑塞哥维那可兑换马克) 的计算基于 06.10.2026 12:00 UTC 的最新数据,结果为 0.41 BAM(零 波斯尼亚和黑塞哥维那可兑换马克)。
货币汇率图表 RUB - BAM
1 俄罗斯卢布 = 0.0204 波斯尼亚和黑塞哥维那可兑换马克
当前汇率: 06.10.2026 12:00 UTC
20 RUB 到 BAM 的价值变化
| 日期 | 20.00 RUB | 每日变化, BAM | 每日变化 % |
|---|---|---|---|
| 06.10.2026 | 0.40796 BAM | −0.0074 BAM | −1.78% |
| 05.10.2026 | 0.41536 BAM | −0.00088 BAM | −0.21% |
| 04.10.2026 | 0.41624 BAM | −0.00004 BAM | −0.01% |
| 03.10.2026 | 0.41628 BAM | −0.00006 BAM | −0.01% |
| 02.10.2026 | 0.41634 BAM | +0.00554 BAM | +1.35% |
| 01.10.2026 | 0.4108 BAM | +0.00152 BAM | +0.37% |
| 30.09.2026 | 0.40928 BAM | +0.00126 BAM | +0.31% |
| 29.09.2026 | 0.40802 BAM | +0.00074 BAM | +0.18% |
| 28.09.2026 | 0.40728 BAM | +0.00144 BAM | +0.35% |
| 27.09.2026 | 0.40584 BAM | −0.00086 BAM | −0.21% |
| 26.09.2026 | 0.4067 BAM | +0.00204 BAM | +0.50% |
| 25.09.2026 | 0.40466 BAM | −0.00266 BAM | −0.65% |
| 24.09.2026 | 0.40732 BAM | +0.00194 BAM | +0.48% |
| 23.09.2026 | 0.40538 BAM | +0.00022 BAM | +0.05% |
| 22.09.2026 | 0.40516 BAM | +0.00034 BAM | +0.08% |
| 21.09.2026 | 0.40482 BAM | +0.00106 BAM | +0.26% |
| 20.09.2026 | 0.40376 BAM | +0.00012 BAM | +0.03% |
| 19.09.2026 | 0.40364 BAM | +0.00038 BAM | +0.09% |
| 18.09.2026 | 0.40326 BAM | +0.00152 BAM | +0.38% |
| 17.09.2026 | 0.40174 BAM | +0.00018 BAM | +0.04% |
| 16.09.2026 | 0.40156 BAM | −0.00082 BAM | −0.20% |
| 15.09.2026 | 0.40238 BAM | +0.00262 BAM | +0.66% |
| 14.09.2026 | 0.39976 BAM | −0.00036 BAM | −0.09% |
| 13.09.2026 | 0.40012 BAM | −0.00044 BAM | −0.11% |
| 12.09.2026 | 0.40056 BAM | +0.0026 BAM | +0.65% |
| 11.09.2026 | 0.39796 BAM | +0.00586 BAM | +1.49% |
| 10.09.2026 | 0.3921 BAM | +0.00292 BAM | +0.75% |
| 09.09.2026 | 0.38918 BAM | −0.00152 BAM | −0.39% |
| 08.09.2026 | 0.3907 BAM | +0.00216 BAM | +0.56% |
| 07.09.2026 | 0.38854 BAM | — | — |