今日 300 RUB 兑换 BAM 汇率
今日 300 RUB(俄罗斯卢布)兑换 BAM(波斯尼亚和黑塞哥维那可兑换马克)的价格。使用在线货币转换器将 300 RUB 转换为 BAM。
6.15 BAM
300 RUB (俄罗斯卢布) 兑换 BAM (波斯尼亚和黑塞哥维那可兑换马克) 的计算基于 06.10.2026 01:00 UTC 的最新数据,结果为 6.15 BAM(六 波斯尼亚和黑塞哥维那可兑换马克)。
货币汇率图表 RUB - BAM
1 俄罗斯卢布 = 0.0205 波斯尼亚和黑塞哥维那可兑换马克
当前汇率: 06.10.2026 01:00 UTC
300 RUB 到 BAM 的价值变化
| 日期 | 300.00 RUB | 每日变化, BAM | 每日变化 % |
|---|---|---|---|
| 06.10.2026 | 6.1455 BAM | −0.0852 BAM | −1.37% |
| 05.10.2026 | 6.2307 BAM | −0.0129 BAM | −0.21% |
| 04.10.2026 | 6.2436 BAM | −0.0006 BAM | −0.01% |
| 03.10.2026 | 6.2442 BAM | −0.0009 BAM | −0.01% |
| 02.10.2026 | 6.2451 BAM | +0.0831 BAM | +1.35% |
| 01.10.2026 | 6.1620 BAM | +0.0228 BAM | +0.37% |
| 30.09.2026 | 6.1392 BAM | +0.0189 BAM | +0.31% |
| 29.09.2026 | 6.1203 BAM | +0.0111 BAM | +0.18% |
| 28.09.2026 | 6.1092 BAM | +0.0216 BAM | +0.35% |
| 27.09.2026 | 6.0876 BAM | −0.0129 BAM | −0.21% |
| 26.09.2026 | 6.1005 BAM | +0.0306 BAM | +0.50% |
| 25.09.2026 | 6.0699 BAM | −0.0399 BAM | −0.65% |
| 24.09.2026 | 6.1098 BAM | +0.0291 BAM | +0.48% |
| 23.09.2026 | 6.0807 BAM | +0.0033 BAM | +0.05% |
| 22.09.2026 | 6.0774 BAM | +0.0051 BAM | +0.08% |
| 21.09.2026 | 6.0723 BAM | +0.0159 BAM | +0.26% |
| 20.09.2026 | 6.0564 BAM | +0.0018 BAM | +0.03% |
| 19.09.2026 | 6.0546 BAM | +0.0057 BAM | +0.09% |
| 18.09.2026 | 6.0489 BAM | +0.0228 BAM | +0.38% |
| 17.09.2026 | 6.0261 BAM | +0.0027 BAM | +0.04% |
| 16.09.2026 | 6.0234 BAM | −0.0123 BAM | −0.20% |
| 15.09.2026 | 6.0357 BAM | +0.0393 BAM | +0.66% |
| 14.09.2026 | 5.9964 BAM | −0.0054 BAM | −0.09% |
| 13.09.2026 | 6.0018 BAM | −0.0066 BAM | −0.11% |
| 12.09.2026 | 6.0084 BAM | +0.0390 BAM | +0.65% |
| 11.09.2026 | 5.9694 BAM | +0.0879 BAM | +1.49% |
| 10.09.2026 | 5.8815 BAM | +0.0438 BAM | +0.75% |
| 09.09.2026 | 5.8377 BAM | −0.0228 BAM | −0.39% |
| 08.09.2026 | 5.8605 BAM | +0.0324 BAM | +0.56% |
| 07.09.2026 | 5.8281 BAM | — | — |