今日 30 UZS 兑换 KHR 汇率
今日 30 UZS(乌兹别克斯坦索姆)兑换 KHR(柬埔寨瑞尔)的价格。使用在线货币转换器将 30 UZS 转换为 KHR。
10.23 KHR
30 UZS (乌兹别克斯坦索姆) 兑换 KHR (柬埔寨瑞尔) 的计算基于 06.08.2026 01:00 UTC 的最新数据,结果为 10.23 KHR(一十 柬埔寨瑞尔)。
货币汇率图表 UZS - KHR
1 乌兹别克斯坦索姆 = 0.3409 柬埔寨瑞尔
当前汇率: 06.08.2026 01:00 UTC
30 UZS 到 KHR 的价值变化
| 日期 | 30.00 UZS | 每日变化, KHR | 每日变化 % |
|---|---|---|---|
| 06.08.2026 | 10.22685 KHR | +0.00285 KHR | +0.03% |
| 05.08.2026 | 10.2240 KHR | −0.02997 KHR | −0.29% |
| 04.08.2026 | 10.25397 KHR | +0.00585 KHR | +0.06% |
| 03.08.2026 | 10.24812 KHR | +0.06567 KHR | +0.64% |
| 02.08.2026 | 10.18245 KHR | +0.00201 KHR | +0.02% |
| 01.08.2026 | 10.18044 KHR | +0.00135 KHR | +0.01% |
| 31.07.2026 | 10.17909 KHR | +0.18687 KHR | +1.87% |
| 30.07.2026 | 9.99222 KHR | −0.26796 KHR | −2.61% |
| 29.07.2026 | 10.26018 KHR | +0.00627 KHR | +0.06% |
| 28.07.2026 | 10.25391 KHR | +0.00579 KHR | +0.06% |
| 27.07.2026 | 10.24812 KHR | +0.30099 KHR | +3.03% |
| 26.07.2026 | 9.94713 KHR | −0.00207 KHR | −0.02% |
| 25.07.2026 | 9.9492 KHR | −0.00135 KHR | −0.01% |
| 24.07.2026 | 9.95055 KHR | −0.18642 KHR | −1.84% |
| 23.07.2026 | 10.13697 KHR | −0.1224 KHR | −1.19% |
| 22.07.2026 | 10.25937 KHR | +0.00792 KHR | +0.08% |
| 21.07.2026 | 10.25145 KHR | +0.00744 KHR | +0.07% |
| 20.07.2026 | 10.24401 KHR | +0.31833 KHR | +3.21% |
| 19.07.2026 | 9.92568 KHR | −0.00153 KHR | −0.02% |
| 18.07.2026 | 9.92721 KHR | −0.00099 KHR | −0.01% |
| 17.07.2026 | 9.9282 KHR | −0.0303 KHR | −0.30% |
| 16.07.2026 | 9.9585 KHR | +0.08715 KHR | +0.88% |
| 15.07.2026 | 9.87135 KHR | −0.00615 KHR | −0.06% |
| 14.07.2026 | 9.8775 KHR | −0.00576 KHR | −0.06% |
| 13.07.2026 | 9.88326 KHR | −0.29928 KHR | −2.94% |
| 12.07.2026 | 10.18254 KHR | +0.00201 KHR | +0.02% |
| 11.07.2026 | 10.18053 KHR | +0.00135 KHR | +0.01% |
| 10.07.2026 | 10.17918 KHR | +0.04176 KHR | +0.41% |
| 09.07.2026 | 10.13742 KHR | +0.39132 KHR | +4.02% |
| 08.07.2026 | 9.7461 KHR | — | — |