今日 5 EUR 兑换 GBP 汇率
今日 5 EUR(欧元)兑换 GBP(英镑)的价格。使用在线货币转换器将 5 EUR 转换为 GBP。
4.29 GBP
5 EUR (欧元) 兑换 GBP (英镑) 的计算基于 20.09.2026 16:00 UTC 的最新数据,结果为 4.29 GBP(四 英镑 二十九 便士)。
货币汇率图表 EUR - GBP
1 欧元 = 0.8584 英镑
当前汇率: 20.09.2026 16:00 UTC
5 EUR 到 GBP 的价值变化
| 日期 | 5.00 EUR | 每日变化, GBP | 每日变化 % |
|---|---|---|---|
| 20.09.2026 | 4.2918 GBP | −0.00073 GBP | −0.02% |
| 19.09.2026 | 4.29253 GBP | −0.00252 GBP | −0.06% |
| 18.09.2026 | 4.29505 GBP | +0.00923 GBP | +0.22% |
| 17.09.2026 | 4.28582 GBP | +0.00466 GBP | +0.11% |
| 16.09.2026 | 4.28116 GBP | +0.002145 GBP | +0.05% |
| 15.09.2026 | 4.279015 GBP | −0.009185 GBP | −0.21% |
| 14.09.2026 | 4.2882 GBP | −0.001455 GBP | −0.03% |
| 13.09.2026 | 4.289655 GBP | +0.0001 GBP | +0.00% |
| 12.09.2026 | 4.289555 GBP | −0.00679 GBP | −0.16% |
| 11.09.2026 | 4.296345 GBP | +0.002445 GBP | +0.06% |
| 10.09.2026 | 4.2939 GBP | +0.00215 GBP | +0.05% |
| 09.09.2026 | 4.29175 GBP | −0.00135 GBP | −0.03% |
| 08.09.2026 | 4.2931 GBP | −0.002575 GBP | −0.06% |
| 07.09.2026 | 4.295675 GBP | −0.000605 GBP | −0.01% |
| 06.09.2026 | 4.29628 GBP | +0.00029 GBP | +0.01% |
| 05.09.2026 | 4.29599 GBP | −0.00225 GBP | −0.05% |
| 04.09.2026 | 4.29824 GBP | +0.00355 GBP | +0.08% |
| 03.09.2026 | 4.29469 GBP | +0.008335 GBP | +0.19% |
| 02.09.2026 | 4.286355 GBP | +0.00059 GBP | +0.01% |
| 01.09.2026 | 4.285765 GBP | +0.005545 GBP | +0.13% |
| 31.08.2026 | 4.28022 GBP | −0.000995 GBP | −0.02% |
| 30.08.2026 | 4.281215 GBP | −0.00055 GBP | −0.01% |
| 29.08.2026 | 4.281765 GBP | −0.00444 GBP | −0.10% |
| 28.08.2026 | 4.286205 GBP | +0.001465 GBP | +0.03% |
| 27.08.2026 | 4.28474 GBP | +0.007325 GBP | +0.17% |
| 26.08.2026 | 4.277415 GBP | −0.00067 GBP | −0.02% |
| 25.08.2026 | 4.278085 GBP | −0.002805 GBP | −0.07% |
| 24.08.2026 | 4.28089 GBP | −0.00031 GBP | −0.01% |
| 23.08.2026 | 4.2812 GBP | +0.001095 GBP | +0.03% |
| 22.08.2026 | 4.280105 GBP | — | — |