今日 5 HKD 兑换 EGP 汇率
今日 5 HKD(港元)兑换 EGP(埃及镑)的价格。使用在线货币转换器将 5 HKD 转换为 EGP。
33.16 EGP
5 HKD (港元) 兑换 EGP (埃及镑) 的计算基于 21.09.2026 11:00 UTC 的最新数据,结果为 33.16 EGP(三十三 埃及镑)。
货币汇率图表 HKD - EGP
1 港元 = 6.6327 埃及镑
当前汇率: 21.09.2026 11:00 UTC
5 HKD 到 EGP 的价值变化
| 日期 | 5.00 HKD | 每日变化, EGP | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 33.163655 EGP | −0.068005 EGP | −0.20% |
| 20.09.2026 | 33.23166 EGP | +0.00436 EGP | +0.01% |
| 19.09.2026 | 33.2273 EGP | −0.002965 EGP | −0.01% |
| 18.09.2026 | 33.230265 EGP | −0.007265 EGP | −0.02% |
| 17.09.2026 | 33.23753 EGP | +0.05972 EGP | +0.18% |
| 16.09.2026 | 33.17781 EGP | +0.147415 EGP | +0.45% |
| 15.09.2026 | 33.030395 EGP | +0.26509 EGP | +0.81% |
| 14.09.2026 | 32.765305 EGP | +0.03511 EGP | +0.11% |
| 13.09.2026 | 32.730195 EGP | −0.01382 EGP | −0.04% |
| 12.09.2026 | 32.744015 EGP | +0.00694 EGP | +0.02% |
| 11.09.2026 | 32.737075 EGP | +0.214855 EGP | +0.66% |
| 10.09.2026 | 32.52222 EGP | +0.03537 EGP | +0.11% |
| 09.09.2026 | 32.48685 EGP | +0.015155 EGP | +0.05% |
| 08.09.2026 | 32.471695 EGP | +0.00351 EGP | +0.01% |
| 07.09.2026 | 32.468185 EGP | +0.02061 EGP | +0.06% |
| 06.09.2026 | 32.447575 EGP | +0.01154 EGP | +0.04% |
| 05.09.2026 | 32.436035 EGP | −0.00122 EGP | −0.00% |
| 04.09.2026 | 32.437255 EGP | −0.11132 EGP | −0.34% |
| 03.09.2026 | 32.548575 EGP | +0.12078 EGP | +0.37% |
| 02.09.2026 | 32.427795 EGP | −0.005525 EGP | −0.02% |
| 01.09.2026 | 32.43332 EGP | +0.39486 EGP | +1.23% |
| 31.08.2026 | 32.03846 EGP | −0.0106 EGP | −0.03% |
| 30.08.2026 | 32.04906 EGP | −0.000275 EGP | −0.00% |
| 29.08.2026 | 32.049335 EGP | −0.0009 EGP | −0.00% |
| 28.08.2026 | 32.050235 EGP | +0.018675 EGP | +0.06% |
| 27.08.2026 | 32.03156 EGP | −0.13469 EGP | −0.42% |
| 26.08.2026 | 32.16625 EGP | −0.24881 EGP | −0.77% |
| 25.08.2026 | 32.41506 EGP | −0.020225 EGP | −0.06% |
| 24.08.2026 | 32.435285 EGP | −0.011665 EGP | −0.04% |
| 23.08.2026 | 32.44695 EGP | — | — |