今日 5 HKD 兑换 IDR 汇率
今日 5 HKD(港元)兑换 IDR(印尼盾)的价格。使用在线货币转换器将 5 HKD 转换为 IDR。
11526.56 IDR
5 HKD (港元) 兑换 IDR (印尼盾) 的计算基于 28.07.2026 17:00 UTC 的最新数据,结果为 11,526.56 IDR(一万一千五百二十六 印尼盾)。
货币汇率图表 HKD - IDR
1 港元 = 2305.3118 印尼盾
当前汇率: 28.07.2026 17:00 UTC
5 HKD 到 IDR 的价值变化
| 日期 | 5.00 HKD | 每日变化, IDR | 每日变化 % |
|---|---|---|---|
| 28.07.2026 | 11,526.559175 IDR | +90.068075 IDR | +0.79% |
| 27.07.2026 | 11,436.4911 IDR | +16.319575 IDR | +0.14% |
| 26.07.2026 | 11,420.171525 IDR | +6.01348 IDR | +0.05% |
| 25.07.2026 | 11,414.158045 IDR | +5.387545 IDR | +0.05% |
| 24.07.2026 | 11,408.7705 IDR | +8.49967 IDR | +0.07% |
| 23.07.2026 | 11,400.27083 IDR | +3.622075 IDR | +0.03% |
| 22.07.2026 | 11,396.648755 IDR | −56.972495 IDR | −0.50% |
| 21.07.2026 | 11,453.62125 IDR | +36.945325 IDR | +0.32% |
| 20.07.2026 | 11,416.675925 IDR | −31.36376 IDR | −0.27% |
| 19.07.2026 | 11,448.039685 IDR | −7.388315 IDR | −0.06% |
| 18.07.2026 | 11,455.4280 IDR | −17.57641 IDR | −0.15% |
| 17.07.2026 | 11,473.00441 IDR | −53.48922 IDR | −0.46% |
| 16.07.2026 | 11,526.49363 IDR | +2.50577 IDR | +0.02% |
| 15.07.2026 | 11,523.98786 IDR | −13.526345 IDR | −0.12% |
| 14.07.2026 | 11,537.514205 IDR | +17.25319 IDR | +0.15% |
| 13.07.2026 | 11,520.261015 IDR | +0.632695 IDR | +0.01% |
| 12.07.2026 | 11,519.62832 IDR | +2.961475 IDR | +0.03% |
| 11.07.2026 | 11,516.666845 IDR | −24.94489 IDR | −0.22% |
| 10.07.2026 | 11,541.611735 IDR | +59.25381 IDR | +0.52% |
| 09.07.2026 | 11,482.357925 IDR | +33.89367 IDR | +0.30% |
| 08.07.2026 | 11,448.464255 IDR | −28.728685 IDR | −0.25% |
| 07.07.2026 | 11,477.19294 IDR | +32.720115 IDR | +0.29% |
| 06.07.2026 | 11,444.472825 IDR | −7.112525 IDR | −0.06% |
| 05.07.2026 | 11,451.58535 IDR | −0.61905 IDR | −0.01% |
| 04.07.2026 | 11,452.2044 IDR | −13.914065 IDR | −0.12% |
| 03.07.2026 | 11,466.118465 IDR | +26.73137 IDR | +0.23% |
| 02.07.2026 | 11,439.387095 IDR | +15.04167 IDR | +0.13% |
| 01.07.2026 | 11,424.345425 IDR | +62.3981 IDR | +0.55% |
| 30.06.2026 | 11,361.947325 IDR | −52.11962 IDR | −0.46% |
| 29.06.2026 | 11,414.066945 IDR | — | — |