今日 5 SGD 兑换 HKD 汇率
今日 5 SGD(新加坡元)兑换 HKD(港元)的价格。使用在线货币转换器将 5 SGD 转换为 HKD。
30.82 HKD
5 SGD (新加坡元) 兑换 HKD (港元) 的计算基于 15.09.2026 17:00 UTC 的最新数据,结果为 30.82 HKD(三十 港元)。
货币汇率图表 SGD - HKD
1 新加坡元 = 6.1649 港元
当前汇率: 15.09.2026 17:00 UTC
5 SGD 到 HKD 的价值变化
| 日期 | 5.00 SGD | 每日变化, HKD | 每日变化 % |
|---|---|---|---|
| 15.09.2026 | 30.824665 HKD | −0.120315 HKD | −0.39% |
| 14.09.2026 | 30.94498 HKD | −0.005255 HKD | −0.02% |
| 13.09.2026 | 30.950235 HKD | +0.004015 HKD | +0.01% |
| 12.09.2026 | 30.94622 HKD | −0.000845 HKD | −0.00% |
| 11.09.2026 | 30.947065 HKD | −0.074285 HKD | −0.24% |
| 10.09.2026 | 31.02135 HKD | +0.030595 HKD | +0.10% |
| 09.09.2026 | 30.990755 HKD | +0.02599 HKD | +0.08% |
| 08.09.2026 | 30.964765 HKD | +0.0179 HKD | +0.06% |
| 07.09.2026 | 30.946865 HKD | +0.002095 HKD | +0.01% |
| 06.09.2026 | 30.94477 HKD | −0.000995 HKD | −0.00% |
| 05.09.2026 | 30.945765 HKD | +0.017265 HKD | +0.06% |
| 04.09.2026 | 30.9285 HKD | +0.09927 HKD | +0.32% |
| 03.09.2026 | 30.82923 HKD | +0.031855 HKD | +0.10% |
| 02.09.2026 | 30.797375 HKD | −0.01219 HKD | −0.04% |
| 01.09.2026 | 30.809565 HKD | −0.00827 HKD | −0.03% |
| 31.08.2026 | 30.817835 HKD | −0.00846 HKD | −0.03% |
| 30.08.2026 | 30.826295 HKD | −0.01394 HKD | −0.05% |
| 29.08.2026 | 30.840235 HKD | +0.00603 HKD | +0.02% |
| 28.08.2026 | 30.834205 HKD | −0.00929 HKD | −0.03% |
| 27.08.2026 | 30.843495 HKD | −0.017245 HKD | −0.06% |
| 26.08.2026 | 30.86074 HKD | +0.01592 HKD | +0.05% |
| 25.08.2026 | 30.84482 HKD | −0.036015 HKD | −0.12% |
| 24.08.2026 | 30.880835 HKD | −0.002555 HKD | −0.01% |
| 23.08.2026 | 30.88339 HKD | −0.00315 HKD | −0.01% |
| 22.08.2026 | 30.88654 HKD | +0.057535 HKD | +0.19% |
| 21.08.2026 | 30.829005 HKD | +0.056715 HKD | +0.18% |
| 20.08.2026 | 30.77229 HKD | +0.087785 HKD | +0.29% |
| 19.08.2026 | 30.684505 HKD | −0.03015 HKD | −0.10% |
| 18.08.2026 | 30.714655 HKD | +0.03896 HKD | +0.13% |
| 17.08.2026 | 30.675695 HKD | — | — |