今日 1 SGD 兑换 JPY 汇率
今日 1 SGD(新加坡元)兑换 JPY(日元)的价格。使用在线货币转换器将 1 SGD 转换为 JPY。
123.29 JPY
1 SGD (新加坡元) 兑换 JPY (日元) 的计算基于 21.09.2026 17:00 UTC 的最新数据,结果为 123.29 JPY(一百二十三 日元 二十九 钱)。
货币汇率图表 SGD - JPY
1 新加坡元 = 123.2910 日元
当前汇率: 21.09.2026 17:00 UTC
1 SGD 到 JPY 的价值变化
| 日期 | 1.00 SGD | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 123.291035 JPY | +0.294237 JPY | +0.24% |
| 20.09.2026 | 122.996798 JPY | −0.02523 JPY | −0.02% |
| 19.09.2026 | 123.022028 JPY | +0.868664 JPY | +0.71% |
| 18.09.2026 | 122.153364 JPY | +0.180693 JPY | +0.15% |
| 17.09.2026 | 121.972671 JPY | +0.145131 JPY | +0.12% |
| 16.09.2026 | 121.82754 JPY | +0.281087 JPY | +0.23% |
| 15.09.2026 | 121.546453 JPY | +0.297377 JPY | +0.25% |
| 14.09.2026 | 121.249076 JPY | −0.038743 JPY | −0.03% |
| 13.09.2026 | 121.287819 JPY | −0.042136 JPY | −0.03% |
| 12.09.2026 | 121.329955 JPY | −0.352772 JPY | −0.29% |
| 11.09.2026 | 121.682727 JPY | +0.263629 JPY | +0.22% |
| 10.09.2026 | 121.419098 JPY | −0.245218 JPY | −0.20% |
| 09.09.2026 | 121.664316 JPY | −0.348589 JPY | −0.29% |
| 08.09.2026 | 122.012905 JPY | −1.222861 JPY | −0.99% |
| 07.09.2026 | 123.235766 JPY | −0.087108 JPY | −0.07% |
| 06.09.2026 | 123.322874 JPY | +0.037753 JPY | +0.03% |
| 05.09.2026 | 123.285121 JPY | +0.261209 JPY | +0.21% |
| 04.09.2026 | 123.023912 JPY | −2.051347 JPY | −1.64% |
| 03.09.2026 | 125.075259 JPY | −0.677928 JPY | −0.54% |
| 02.09.2026 | 125.753187 JPY | +0.143424 JPY | +0.11% |
| 01.09.2026 | 125.609763 JPY | +0.00942 JPY | +0.01% |
| 31.08.2026 | 125.600343 JPY | +0.0352 JPY | +0.03% |
| 30.08.2026 | 125.565143 JPY | +0.010041 JPY | +0.01% |
| 29.08.2026 | 125.555102 JPY | +0.217085 JPY | +0.17% |
| 28.08.2026 | 125.338017 JPY | +0.072044 JPY | +0.06% |
| 27.08.2026 | 125.265973 JPY | −0.136798 JPY | −0.11% |
| 26.08.2026 | 125.402771 JPY | +0.166782 JPY | +0.13% |
| 25.08.2026 | 125.235989 JPY | +0.094338 JPY | +0.08% |
| 24.08.2026 | 125.141651 JPY | +0.001445 JPY | +0.00% |
| 23.08.2026 | 125.140206 JPY | — | — |