今日 1 CAD 兑换 HKD 汇率
今日 1 CAD(加拿大元)兑换 HKD(港元)的价格。使用在线货币转换器将 1 CAD 转换为 HKD。
5.70 HKD
1 CAD (加拿大元) 兑换 HKD (港元) 的计算基于 21.08.2026 16:00 UTC 的最新数据,结果为 5.70 HKD(五 港元)。
货币汇率图表 CAD - HKD
1 加拿大元 = 5.6956 港元
当前汇率: 21.08.2026 16:00 UTC
1 CAD 到 HKD 的价值变化
| 日期 | 1.00 CAD | 每日变化, HKD | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 5.695554 HKD | +0.02687 HKD | +0.47% |
| 20.08.2026 | 5.668684 HKD | +0.019829 HKD | +0.35% |
| 19.08.2026 | 5.648855 HKD | −0.008653 HKD | −0.15% |
| 18.08.2026 | 5.657508 HKD | +0.0012 HKD | +0.02% |
| 17.08.2026 | 5.656308 HKD | +0.000434 HKD | +0.01% |
| 16.08.2026 | 5.655874 HKD | +0.000164 HKD | +0.00% |
| 15.08.2026 | 5.65571 HKD | +0.024685 HKD | +0.44% |
| 14.08.2026 | 5.631025 HKD | −0.001064 HKD | −0.02% |
| 13.08.2026 | 5.632089 HKD | −0.001937 HKD | −0.03% |
| 12.08.2026 | 5.634026 HKD | +0.006178 HKD | +0.11% |
| 11.08.2026 | 5.627848 HKD | +0.005551 HKD | +0.10% |
| 10.08.2026 | 5.622297 HKD | +0.01162 HKD | +0.21% |
| 09.08.2026 | 5.610677 HKD | −0.005538 HKD | −0.10% |
| 08.08.2026 | 5.616215 HKD | +0.018419 HKD | +0.33% |
| 07.08.2026 | 5.597796 HKD | +0.008108 HKD | +0.15% |
| 06.08.2026 | 5.589688 HKD | +0.013183 HKD | +0.24% |
| 05.08.2026 | 5.576505 HKD | −0.008298 HKD | −0.15% |
| 04.08.2026 | 5.584803 HKD | −0.010718 HKD | −0.19% |
| 03.08.2026 | 5.595521 HKD | +0.001833 HKD | +0.03% |
| 02.08.2026 | 5.593688 HKD | +0.000705 HKD | +0.01% |
| 01.08.2026 | 5.592983 HKD | −0.002328 HKD | −0.04% |
| 31.07.2026 | 5.595311 HKD | +0.024085 HKD | +0.43% |
| 30.07.2026 | 5.571226 HKD | +0.012375 HKD | +0.22% |
| 29.07.2026 | 5.558851 HKD | +0.002263 HKD | +0.04% |
| 28.07.2026 | 5.556588 HKD | −0.009739 HKD | −0.17% |
| 27.07.2026 | 5.566327 HKD | −0.000472 HKD | −0.01% |
| 26.07.2026 | 5.566799 HKD | +0.000876 HKD | +0.02% |
| 25.07.2026 | 5.565923 HKD | −0.002047 HKD | −0.04% |
| 24.07.2026 | 5.56797 HKD | +0.002716 HKD | +0.05% |
| 23.07.2026 | 5.565254 HKD | — | — |