今日 1 CAD 兑换 HKD 汇率
今日 1 CAD(加拿大元)兑换 HKD(港元)的价格。使用在线货币转换器将 1 CAD 转换为 HKD。
5.52 HKD
1 CAD (加拿大元) 兑换 HKD (港元) 的计算基于 07.07.2026 12:00 UTC 的最新数据,结果为 5.52 HKD(五 港元)。
货币汇率图表 CAD - HKD
1 加拿大元 = 5.5171 港元
当前汇率: 07.07.2026 12:00 UTC
1 CAD 到 HKD 的价值变化
| 日期 | 1.00 CAD | 每日变化, HKD | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 5.517061 HKD | −0.004744 HKD | −0.09% |
| 06.07.2026 | 5.521805 HKD | −0.001129 HKD | −0.02% |
| 05.07.2026 | 5.522934 HKD | +0.000382 HKD | +0.01% |
| 04.07.2026 | 5.522552 HKD | −0.005649 HKD | −0.10% |
| 03.07.2026 | 5.528201 HKD | +0.011725 HKD | +0.21% |
| 02.07.2026 | 5.516476 HKD | −0.001061 HKD | −0.02% |
| 01.07.2026 | 5.517537 HKD | −0.002411 HKD | −0.04% |
| 30.06.2026 | 5.519948 HKD | −0.007752 HKD | −0.14% |
| 29.06.2026 | 5.5277 HKD | −0.000027 HKD | −0.00% |
| 28.06.2026 | 5.527727 HKD | +0.001241 HKD | +0.02% |
| 27.06.2026 | 5.526486 HKD | +0.009469 HKD | +0.17% |
| 26.06.2026 | 5.517017 HKD | +0.009151 HKD | +0.17% |
| 25.06.2026 | 5.507866 HKD | −0.014501 HKD | −0.26% |
| 24.06.2026 | 5.522367 HKD | −0.013515 HKD | −0.24% |
| 23.06.2026 | 5.535882 HKD | +0.003175 HKD | +0.06% |
| 22.06.2026 | 5.532707 HKD | −0.005834 HKD | −0.11% |
| 21.06.2026 | 5.538541 HKD | +0.000096 HKD | +0.00% |
| 20.06.2026 | 5.538445 HKD | −0.007501 HKD | −0.14% |
| 19.06.2026 | 5.545946 HKD | −0.036671 HKD | −0.66% |
| 18.06.2026 | 5.582617 HKD | −0.014928 HKD | −0.27% |
| 17.06.2026 | 5.597545 HKD | −0.004257 HKD | −0.08% |
| 16.06.2026 | 5.601802 HKD | −0.004762 HKD | −0.08% |
| 15.06.2026 | 5.606564 HKD | +0.002141 HKD | +0.04% |
| 14.06.2026 | 5.604423 HKD | +0.000266 HKD | +0.00% |
| 13.06.2026 | 5.604157 HKD | −0.002181 HKD | −0.04% |
| 12.06.2026 | 5.606338 HKD | −0.015396 HKD | −0.27% |
| 11.06.2026 | 5.621734 HKD | +0.003935 HKD | +0.07% |
| 10.06.2026 | 5.617799 HKD | +0.000676 HKD | +0.01% |
| 09.06.2026 | 5.617123 HKD | −0.007114 HKD | −0.13% |
| 08.06.2026 | 5.624237 HKD | — | — |